![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contratos Prosus [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 51,2383 | −2,69% | −1,4189 | 51,2383 | 51,2383 | Viés de baixa |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 51,3207 | −2,71% | −1,4290 | 51,3207 | 51,3207 | Viés de baixa |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 51,3421 | −2,73% | −1,4431 | 51,3421 | 51,3421 | Viés de baixa |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 51,4323 | −2,75% | −1,4540 | 51,4323 | 51,4323 | Viés de baixa |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 51,5198 | −2,76% | −1,4646 | 51,5198 | 51,5198 | Viés de baixa |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 51,6297 | −2,78% | −1,4779 | 51,6297 | 51,6297 | Viés de baixa |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 51,7151 | −2,80% | −1,4883 | 51,7151 | 51,7151 | Viés de baixa |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 51,7976 | −2,81% | −1,4988 | 51,7976 | 51,7976 | Viés de baixa |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 51,8791 | −2,83% | −1,5093 | 51,8791 | 51,8791 | Viés de baixa |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 51,9803 | −2,84% | −1,5218 | 51,9803 | 51,9803 | Viés de baixa |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 52,0582 | −2,86% | −1,5308 | 52,0582 | 52,0582 | Viés de baixa |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 52,1538 | −2,87% | −1,5417 | 52,1538 | 52,1538 | Viés de baixa forte |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 52,2305 | −2,88% | −1,5506 | 52,2305 | 52,2305 | Viés de baixa forte |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 52,4054 | −2,93% | −1,5793 | 52,4054 | 52,4054 | Viés de baixa |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 53,5191 | −3,10% | −1,7116 | 53,5191 | 53,5191 | Viés de baixa |