![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contratos Prosus [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 58,3236 | +1,97% | +1,1289 | 58,3236 | 58,3236 | Viés de alta forte |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 58,3459 | +1,98% | +1,1314 | 58,3459 | 58,3459 | Viés de alta forte |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 58,4432 | +1,98% | +1,1326 | 58,4432 | 58,4432 | Viés de alta forte |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 58,5431 | +1,98% | +1,1341 | 58,5431 | 58,5431 | Viés de alta forte |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 58,6711 | +1,98% | +1,1364 | 58,6711 | 58,6711 | Viés de alta forte |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 58,7769 | +1,97% | +1,1382 | 58,7769 | 58,7769 | Viés de alta forte |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 58,8776 | +1,98% | +1,1413 | 58,8776 | 58,8776 | Viés de alta forte |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 58,9765 | +1,98% | +1,1444 | 58,9765 | 58,9765 | Viés de alta forte |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 59,1004 | +1,98% | +1,1488 | 59,1004 | 59,1004 | Viés de alta forte |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 59,1955 | +1,98% | +1,1505 | 59,1955 | 59,1955 | Viés de alta forte |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 59,3114 | +1,98% | +1,1514 | 59,3114 | 59,3114 | Viés de alta forte |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 59,4032 | +1,98% | +1,1519 | 59,4032 | 59,4032 | Viés de alta |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 59,6623 | +1,98% | +1,1571 | 59,6623 | 59,6623 | Viés de alta forte |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 61,0002 | +1,97% | +1,1806 | 61,0002 | 61,0002 | Viés de alta forte |