Contratos Philip Morris International Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PMFFV2025Philip Morris International Futures (Oct 2025) | 2025-10-17 | 160,1350 | +3,21% | +4,9732 | 160,1350 | 160,1350 | Viés neutro |
| PMFFX2025Philip Morris International Futures (Nov 2025) | 2025-11-21 | 160,7885 | +3,21% | +4,9934 | 160,7885 | 160,7885 | Viés neutro |
| PMFFZ2025Philip Morris International Futures (Dec 2025) | 2025-12-19 | 161,3149 | +3,21% | +5,0097 | 161,3149 | 161,3149 | Viés neutro |
| PMFFF2026Philip Morris International Futures (Jan 2026) | 2026-01-16 | 160,5161 | +3,23% | +5,0258 | 160,5161 | 160,5161 | Viés neutro |
| PMFFG2026Philip Morris International Futures (Feb 2026) | 2026-02-20 | 161,1313 | +3,23% | +5,0453 | 161,1313 | 161,1313 | Viés neutro |
| PMFFH2026Philip Morris International Futures (Mar 2026) | 2026-03-20 | 160,3023 | +3,26% | +5,0606 | 160,3023 | 160,3023 | Viés neutro |
| PMFFJ2026Philip Morris International Futures (Apr 2026) | 2026-04-17 | 160,7699 | +3,26% | +5,0755 | 160,7699 | 160,7699 | Viés neutro |
| PMFFK2026Philip Morris International Futures (May 2026) | 2026-05-15 | 161,2406 | +3,26% | +5,0905 | 161,2406 | 161,2406 | Viés neutro |
| PMFFM2026Philip Morris International Futures (Jun 2026) | 2026-06-19 | 161,8195 | +3,26% | +5,1089 | 161,8195 | 161,8195 | Viés neutro |
| PMFFN2026Philip Morris International Futures (Jul 2026) | 2026-07-17 | 160,9617 | +3,29% | +5,1231 | 160,9617 | 160,9617 | Viés neutro |
| PMFFQ2026Philip Morris International Futures (Aug 2026) | 2026-08-21 | 161,5123 | +3,28% | +5,1357 | 161,5123 | 161,5123 | Viés neutro |
| PMFFU2026Philip Morris International Futures (Sep 2026) | 2026-09-18 | 160,6348 | +3,31% | +5,1449 | 160,6348 | 160,6348 | Viés de alta |
| PMFFV2026Philip Morris International Futures (Oct 2026) | 2026-10-16 | 161,0573 | +3,31% | +5,1535 | 161,0573 | 161,0573 | Viés de alta forte |
| PMFFZ2026Philip Morris International Futures (Dec 2026) | 2026-12-18 | 162,0330 | +3,31% | +5,1887 | 162,0330 | 162,0330 | Viés neutro |
| PMFFZ2027Philip Morris International Futures (Dec 2027) | 2027-12-17 | 162,2813 | +3,43% | +5,3748 | 162,2813 | 162,2813 | Viés neutro |