![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Philips [physical] Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 22,3632 | −0,85% | −0,1910 | 22,3632 | 22,3632 | Viés de baixa forte |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 22,4071 | −0,82% | −0,1858 | 22,4071 | 22,4071 | Viés de baixa forte |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 22,4625 | −0,80% | −0,1816 | 22,4625 | 22,4625 | Viés de baixa forte |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 22,5069 | −0,79% | −0,1800 | 22,5069 | 22,5069 | Viés de baixa forte |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 22,5481 | −0,80% | −0,1820 | 22,5481 | 22,5481 | Viés de baixa forte |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 21,8837 | −1,20% | −0,2667 | 21,8837 | 21,8837 | Viés de baixa forte |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 21,9297 | −1,24% | −0,2761 | 21,9297 | 21,9297 | Viés de baixa forte |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 21,9706 | −0,89% | −0,1968 | 21,9706 | 21,9706 | Viés de baixa forte |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22,0218 | −0,89% | −0,1976 | 22,0218 | 22,0218 | Viés de baixa forte |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22,0628 | −0,89% | −0,1984 | 22,0628 | 22,0628 | Viés de baixa forte |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 22,0874 | −0,96% | −0,2145 | 22,0874 | 22,0874 | Viés de baixa forte |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 22,1380 | −0,96% | −0,2146 | 22,1380 | 22,1380 | Viés de baixa forte |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 22,1783 | −0,96% | −0,2145 | 22,1783 | 22,1783 | Viés de baixa forte |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 22,1105 | −1,04% | −0,2313 | 22,1105 | 22,1105 | Viés de baixa forte |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 22,1452 | −1,10% | −0,2455 | 22,1452 | 22,1452 | Viés de baixa forte |