![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Philips [physical] Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 22,8400 | +0,21% | +0,0484 | 22,8400 | 22,8400 | Venda |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 22,8847 | +0,21% | +0,0483 | 22,8847 | 22,8847 | Venda |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 22,9397 | +0,20% | +0,0469 | 22,9397 | 22,9397 | Venda |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 22,9838 | +0,20% | +0,0457 | 22,9838 | 22,9838 | Venda |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 23,0255 | +0,20% | +0,0454 | 23,0255 | 23,0255 | Venda |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22,3621 | +0,20% | +0,0456 | 22,3621 | 22,3621 | Venda |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22,4097 | +0,21% | +0,0462 | 22,4097 | 22,4097 | Venda |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22,4517 | +0,21% | +0,0465 | 22,4517 | 22,4517 | Venda |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22,5036 | +0,21% | +0,0462 | 22,5036 | 22,5036 | Venda |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22,5452 | +0,20% | +0,0460 | 22,5452 | 22,5452 | Venda |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 22,5708 | +0,21% | +0,0462 | 22,5708 | 22,5708 | Venda |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 22,6230 | +0,21% | +0,0468 | 22,6230 | 22,6230 | Venda |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 22,6646 | +0,21% | +0,0473 | 22,6646 | 22,6646 | Venda |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 22,5278 | −0,14% | −0,0325 | 22,5278 | 22,5278 | Venda |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 22,5754 | −0,14% | −0,0321 | 22,5754 | 22,5754 | Venda |