![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Philips [physical] Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 22,7916 | +1,92% | +0,4284 | 22,7916 | 22,7916 | Venda |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 22,8364 | +1,92% | +0,4293 | 22,8364 | 22,8364 | Venda |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 22,8928 | +1,92% | +0,4303 | 22,8928 | 22,8928 | Venda |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 22,9381 | +1,92% | +0,4312 | 22,9381 | 22,9381 | Venda |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 22,9801 | +1,92% | +0,4320 | 22,9801 | 22,9801 | Venda |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22,3165 | +1,98% | +0,4328 | 22,3165 | 22,3165 | Venda |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22,3635 | +1,98% | +0,4338 | 22,3635 | 22,3635 | Venda |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22,4052 | +1,98% | +0,4346 | 22,4052 | 22,4052 | Venda |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22,4574 | +1,98% | +0,4356 | 22,4574 | 22,4574 | Venda |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22,4992 | +1,98% | +0,4364 | 22,4992 | 22,4992 | Venda |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 22,5246 | +1,98% | +0,4372 | 22,5246 | 22,5246 | Venda |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 22,5762 | +1,98% | +0,4382 | 22,5762 | 22,5762 | Venda |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 22,6173 | +1,98% | +0,4390 | 22,6173 | 22,6173 | Venda |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 22,5603 | +2,03% | +0,4498 | 22,5603 | 22,5603 | Venda |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 22,6075 | +2,09% | +0,4623 | 22,6075 | 22,6075 | Viés neutro |