Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OZTHX2025GRIFOLS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11,3907 | −0,53% | −0,0612 | 11,3907 | 11,3907 | Viés de baixa |
| OZTHZ2025GRIFOLS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11,4113 | −0,53% | −0,0610 | 11,4113 | 11,4113 | Viés de baixa |
| OZTHF2026GRIFOLS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11,4327 | −0,52% | −0,0602 | 11,4327 | 11,4327 | Viés de baixa |
| OZTHG2026GRIFOLS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11,4587 | −0,52% | −0,0599 | 11,4587 | 11,4587 | Viés de baixa forte |
| OZTHH2026GRIFOLS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,4788 | −0,52% | −0,0605 | 11,4788 | 11,4788 | Viés de baixa forte |
| OZTHJ2026GRIFOLS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,4989 | −0,53% | −0,0613 | 11,4989 | 11,4989 | Viés de baixa forte |
| OZTHK2026GRIFOLS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,5181 | −0,53% | −0,0615 | 11,5181 | 11,5181 | Viés de baixa forte |
| OZTHM2026GRIFOLS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,5414 | −0,53% | −0,0616 | 11,5414 | 11,5414 | Viés de baixa forte |
| OZTHN2026GRIFOLS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,5611 | −0,53% | −0,0617 | 11,5611 | 11,5611 | Viés de baixa forte |
| OZTHQ2026GRIFOLS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,4344 | −0,54% | −0,0616 | 11,4344 | 11,4344 | Viés de baixa forte |
| OZTHU2026GRIFOLS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,4523 | −0,54% | −0,0617 | 11,4523 | 11,4523 | Viés de baixa forte |
| OZTHV2026GRIFOLS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,4710 | −0,54% | −0,0617 | 11,4710 | 11,4710 | Viés de baixa |
| OOZTHX2026GRIFOLS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,4956 | −0,54% | −0,0620 | 11,4956 | 11,4956 | Viés neutro |
| OZTHZ2026GRIFOLS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,5156 | −0,54% | −0,0621 | 11,5156 | 11,5156 | Viés de baixa |
| OZTHZ2027GRIFOLS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11,6306 | −0,55% | −0,0638 | 11,6306 | 11,6306 | Viés de baixa |