Grifols Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10,7947 | +0,84% | +0,0894 | 10,7947 | 10,7947 | Compra |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10,8131 | +0,84% | +0,0896 | 10,8131 | 10,8131 | Compra |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10,8383 | +0,84% | +0,0901 | 10,8383 | 10,8383 | Compra |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10,8595 | +0,84% | +0,0906 | 10,8595 | 10,8595 | Compra |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10,8802 | +0,85% | +0,0913 | 10,8802 | 10,8802 | Compra |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10,9013 | +0,85% | +0,0921 | 10,9013 | 10,9013 | Compra |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10,9280 | +0,86% | +0,0933 | 10,9280 | 10,9280 | Compra |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10,9481 | +0,87% | +0,0944 | 10,9481 | 10,9481 | Compra |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10,8228 | +0,89% | +0,0959 | 10,8228 | 10,8228 | Compra |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10,8424 | +0,91% | +0,0973 | 10,8424 | 10,8424 | Compra |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10,8623 | +0,92% | +0,0988 | 10,8623 | 10,8623 | Compra |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10,8872 | +0,94% | +0,1009 | 10,8872 | 10,8872 | Viés de alta forte |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10,9070 | +0,95% | +0,1024 | 10,9070 | 10,9070 | Compra |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 11,0172 | +0,76% | +0,0830 | 11,0172 | 11,0172 | Compra |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11,1682 | +0,72% | +0,0794 | 11,1682 | 11,1682 | Viés de alta forte |