Grifols Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10,9600 | +1,52% | +0,1642 | 10,9600 | 10,9600 | Compra |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10,9814 | +1,52% | +0,1644 | 10,9814 | 10,9814 | Compra |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10,8437 | +1,12% | +0,1198 | 10,8437 | 10,8437 | Compra |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 11,0290 | +1,51% | +0,1638 | 11,0290 | 11,0290 | Compra |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 11,0490 | +1,51% | +0,1640 | 11,0490 | 11,0490 | Compra |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 11,0685 | +1,51% | +0,1643 | 11,0685 | 11,0685 | Compra |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 11,0921 | +1,51% | +0,1649 | 11,0921 | 11,0921 | Compra |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 11,1129 | +1,51% | +0,1654 | 11,1129 | 11,1129 | Compra |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10,9885 | +1,53% | +0,1656 | 10,9885 | 10,9885 | Compra |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 11,0088 | +1,53% | +0,1657 | 11,0088 | 11,0088 | Compra |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 11,0291 | +1,53% | +0,1660 | 11,0291 | 11,0291 | Compra |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 11,0546 | +1,53% | +0,1666 | 11,0546 | 11,0546 | Viés de alta forte |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 11,0750 | +1,53% | +0,1672 | 11,0750 | 11,0750 | Compra |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 11,1983 | +1,58% | +0,1742 | 11,1983 | 11,1983 | Compra |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11,3617 | +1,61% | +0,1797 | 11,3617 | 11,3617 | Viés de alta forte |