Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 11,8403 | −2,36% | −0,2865 | 11,8403 | 11,8403 | Viés de baixa |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 11,8613 | −2,36% | −0,2869 | 11,8613 | 11,8613 | Viés de baixa |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 11,7953 | −0,74% | −0,0874 | 11,7953 | 11,7953 | Viés de baixa |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 11,9095 | −2,36% | −0,2881 | 11,9095 | 11,9095 | Viés de baixa |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 11,9312 | −2,36% | −0,2887 | 11,9312 | 11,9312 | Viés de baixa |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 11,9532 | −2,36% | −0,2892 | 11,9532 | 11,9532 | Viés de baixa |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 11,9733 | −2,36% | −0,2896 | 11,9733 | 11,9733 | Viés de baixa |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 11,9976 | −2,36% | −0,2902 | 11,9976 | 11,9976 | Viés de baixa |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12,0181 | −2,36% | −0,2907 | 12,0181 | 12,0181 | Viés de baixa forte |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 11,8025 | −0,75% | −0,0897 | 11,8025 | 11,8025 | Viés de baixa |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 11,9109 | −2,39% | −0,2916 | 11,9109 | 11,9109 | Viés de baixa forte |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 11,8401 | −0,76% | −0,0902 | 11,8401 | 11,8401 | Viés de baixa |
| OOZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 11,8657 | — | — | 11,8657 | 11,8657 | Viés neutro |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 11,8863 | −0,75% | −0,0904 | 11,8863 | 11,8863 | Viés de baixa |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12,1013 | −2,42% | −0,3002 | 12,1013 | 12,1013 | Viés de baixa |