Contratos Oracle Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ORCFM2025Oracle Futures (Jun 2025)D | 2025-06-20 | 211,4300 | +4,96% | +9,9957 | 211,4300 | 211,4300 | Alta forte |
| ORCFN2025Oracle Futures (Jul 2025) D | 2025-07-18 | 211,6747 | +4,97% | +10,0303 | 211,6747 | 211,6747 | Alta forte |
| ORCFQ2025Oracle Futures (Aug 2025) D | 2025-08-15 | 212,4312 | +4,97% | +10,0662 | 212,4312 | 212,4312 | Alta forte |
| ORCFU2025Oracle Futures (Sep 2025) D | 2025-09-19 | 213,3712 | +4,97% | +10,1115 | 213,3712 | 213,3712 | Alta forte |
| ORCFV2025Oracle Futures (Oct 2025) D | 2025-10-17 | 213,6037 | +4,99% | +10,1487 | 213,6037 | 213,6037 | Alta forte |
| ORCFX2025Oracle Futures (Nov 2025) D | 2025-11-21 | 214,5073 | +4,99% | +10,1960 | 214,5073 | 214,5073 | Alta forte |
| ORCFZ2025Oracle Futures (Dec 2025) D | 2025-12-19 | 215,2216 | +4,99% | +10,2349 | 215,2216 | 215,2216 | Alta forte |
| ORCFF2026Oracle Futures (Jan 2026) D | 2026-01-16 | 215,4248 | +5,01% | +10,2777 | 215,4248 | 215,4248 | Alta forte |
| ORCFG2026Oracle Futures (Feb 2026) D | 2026-02-20 | 216,2894 | +5,02% | +10,3332 | 216,2894 | 216,2894 | Alta forte |
| ORCFH2026Oracle Futures (Mar 2026) D | 2026-03-20 | 216,9710 | +5,02% | +10,3789 | 216,9710 | 216,9710 | Alta forte |
| ORCFJ2026Oracle Futures (Apr 2026) D | 2026-04-17 | 217,3198 | +5,04% | +10,4210 | 217,3198 | 217,3198 | Alta forte |
| ORCFK2026Oracle Futures (May 2026) D | 2026-05-15 | 217,9782 | +5,04% | +10,4637 | 217,9782 | 217,9782 | Alta forte |
| ORCFM2026Oracle Futures (Jun 2026) D | 2026-06-19 | 218,7887 | +5,05% | +10,5174 | 218,7887 | 218,7887 | Alta forte |
| ORCFZ2026Oracle Futures (Dec 2026) D | 2026-12-18 | 222,2547 | +5,12% | +10,8179 | 222,2547 | 222,2547 | Alta forte |
| ORCFZ2027Oracle Futures (Dec 2027) D | 2027-12-17 | 229,2911 | +5,21% | +11,3515 | 229,2911 | 229,2911 | Alta forte |