Contratos Oracle Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ORCFM2025Oracle Futures (Jun 2025)D | 2025-06-20 | 212,0741 | +0,30% | +0,6441 | 212,0741 | 212,0741 | Alta forte |
| ORCFN2025Oracle Futures (Jul 2025) D | 2025-07-18 | 212,3224 | +0,31% | +0,6477 | 212,3224 | 212,3224 | Alta forte |
| ORCFQ2025Oracle Futures (Aug 2025) D | 2025-08-15 | 213,0838 | +0,31% | +0,6526 | 213,0838 | 213,0838 | Alta forte |
| ORCFU2025Oracle Futures (Sep 2025) D | 2025-09-19 | 214,0312 | +0,31% | +0,6600 | 214,0312 | 214,0312 | Alta forte |
| ORCFV2025Oracle Futures (Oct 2025) D | 2025-10-17 | 214,2677 | +0,31% | +0,6640 | 214,2677 | 214,2677 | Alta forte |
| ORCFX2025Oracle Futures (Nov 2025) D | 2025-11-21 | 215,1748 | +0,31% | +0,6675 | 215,1748 | 215,1748 | Alta forte |
| ORCFZ2025Oracle Futures (Dec 2025) D | 2025-12-19 | 215,8911 | +0,31% | +0,6695 | 215,8911 | 215,8911 | Alta forte |
| ORCFF2026Oracle Futures (Jan 2026) D | 2026-01-16 | 216,0950 | +0,31% | +0,6702 | 216,0950 | 216,0950 | Alta forte |
| ORCFG2026Oracle Futures (Feb 2026) D | 2026-02-20 | 216,9591 | +0,31% | +0,6697 | 216,9591 | 216,9591 | Alta forte |
| ORCFH2026Oracle Futures (Mar 2026) D | 2026-03-20 | 217,6396 | +0,31% | +0,6686 | 217,6396 | 217,6396 | Tendência de Alta |
| ORCFJ2026Oracle Futures (Apr 2026) D | 2026-04-17 | 217,9913 | +0,31% | +0,6715 | 217,9913 | 217,9913 | Tendência de Alta |
| ORCFK2026Oracle Futures (May 2026) D | 2026-05-15 | 218,6526 | +0,31% | +0,6744 | 218,6526 | 218,6526 | Alta forte |
| ORCFM2026Oracle Futures (Jun 2026) D | 2026-06-19 | 219,4659 | +0,31% | +0,6772 | 219,4659 | 219,4659 | Tendência de Alta |
| ORCFZ2026Oracle Futures (Dec 2026) D | 2026-12-18 | 222,9159 | +0,30% | +0,6612 | 222,9159 | 222,9159 | Alta forte |
| ORCFZ2027Oracle Futures (Dec 2027) D | 2027-12-17 | 229,9289 | +0,28% | +0,6378 | 229,9289 | 229,9289 | Alta forte |