Contratos Oracle Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ORCFM2025Oracle Futures (Jun 2025)D | 2025-06-20 | 163,3754 | +0,22% | +0,3589 | 163,3754 | 163,3754 | Alta forte |
| ORCFN2025Oracle Futures (Jul 2025) D | 2025-07-18 | 163,4569 | +0,22% | +0,3603 | 163,4569 | 163,4569 | Alta forte |
| ORCFQ2025Oracle Futures (Aug 2025) D | 2025-08-15 | 164,0418 | +0,22% | +0,3615 | 164,0418 | 164,0418 | Alta forte |
| ORCFU2025Oracle Futures (Sep 2025) D | 2025-09-19 | 164,7612 | +0,22% | +0,3606 | 164,7612 | 164,7612 | Alta forte |
| ORCFV2025Oracle Futures (Oct 2025) D | 2025-10-17 | 164,8264 | +0,22% | +0,3600 | 164,8264 | 164,8264 | Alta forte |
| ORCFX2025Oracle Futures (Nov 2025) D | 2025-11-21 | 165,5241 | +0,22% | +0,3582 | 165,5241 | 165,5241 | Alta forte |
| ORCFZ2025Oracle Futures (Dec 2025) D | 2025-12-19 | 166,0720 | +0,21% | +0,3562 | 166,0720 | 166,0720 | Alta forte |
| ORCFF2026Oracle Futures (Jan 2026) D | 2026-01-16 | 166,1095 | +0,21% | +0,3530 | 166,1095 | 166,1095 | Alta forte |
| ORCFG2026Oracle Futures (Feb 2026) D | 2026-02-20 | 166,7687 | +0,21% | +0,3479 | 166,7687 | 166,7687 | Alta forte |
| ORCFH2026Oracle Futures (Mar 2026) D | 2026-03-20 | 167,2859 | +0,21% | +0,3457 | 167,2859 | 167,2859 | Alta forte |
| ORCFJ2026Oracle Futures (Apr 2026) D | 2026-04-17 | 167,4738 | +0,21% | +0,3447 | 167,4738 | 167,4738 | Tendência de Alta |
| ORCFK2026Oracle Futures (May 2026) D | 2026-05-15 | 167,9726 | +0,20% | +0,3436 | 167,9726 | 167,9726 | Tendência de Alta |
| ORCFM2026Oracle Futures (Jun 2026) D | 2026-06-19 | 168,5901 | +0,20% | +0,3402 | 168,5901 | 168,5901 | Alta forte |
| ORCFZ2026Oracle Futures (Dec 2026) D | 2026-12-18 | 171,0260 | +0,18% | +0,3069 | 171,0260 | 171,0260 | Alta forte |
| ORCFZ2027Oracle Futures (Dec 2027) D | 2027-12-17 | 176,0027 | +0,15% | +0,2686 | 176,0027 | 176,0027 | Alta forte |