Contratos Nokian Renkaat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNREFM2025Nokian Renkaat Futures (Jun 2025) D | 2025-06-19 | 6,1022 | −4,39% | −0,2805 | 6,1022 | 6,1022 | Baixa forte |
| NNREFN2025Nokian Renkaat Futures (Jul 2025) D | 2025-07-18 | 6,1125 | −4,40% | −0,2812 | 6,1125 | 6,1125 | Baixa forte |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) D | 2025-08-15 | 6,1226 | −4,40% | −0,2820 | 6,1226 | 6,1226 | Baixa forte |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) D | 2025-09-19 | 6,1358 | −4,41% | −0,2830 | 6,1358 | 6,1358 | Baixa forte |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) D | 2025-10-17 | 6,1464 | −4,41% | −0,2837 | 6,1464 | 6,1464 | Baixa forte |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) D | 2025-11-21 | 6,0095 | −4,52% | −0,2848 | 6,0095 | 6,0095 | Baixa forte |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) D | 2025-12-19 | 6,0199 | −4,53% | −0,2856 | 6,0199 | 6,0199 | Baixa forte |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) D | 2026-01-16 | 6,0288 | −4,53% | −0,2862 | 6,0288 | 6,0288 | Baixa forte |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) D | 2026-02-20 | 6,0394 | −4,54% | −0,2870 | 6,0394 | 6,0394 | Baixa forte |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) D | 2026-03-20 | 6,0475 | −4,54% | −0,2877 | 6,0475 | 6,0475 | Baixa forte |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) D | 2026-04-17 | 6,0559 | −4,54% | −0,2882 | 6,0559 | 6,0559 | Baixa forte |
| NNREFK2026Nokian Renkaat Futures (May 2026) D | 2026-05-15 | 5,7138 | −4,81% | −0,2887 | 5,7138 | 5,7138 | Baixa forte |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) D | 2026-06-18 | 5,7230 | −4,81% | −0,2893 | 5,7230 | 5,7230 | Baixa forte |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) D | 2026-12-18 | 5,6279 | −4,95% | −0,2932 | 5,6279 | 5,6279 | Baixa forte |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) D | 2027-12-17 | 4,7976 | −5,90% | −0,3009 | 4,7976 | 4,7976 | Baixa forte |