Contratos Nokian Renkaat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNREFM2025Nokian Renkaat Futures (Jun 2025) D | 2025-06-19 | 6,3827 | −1,47% | −0,0955 | 6,3827 | 6,3827 | Baixa forte |
| NNREFN2025Nokian Renkaat Futures (Jul 2025) D | 2025-07-18 | 6,3937 | −1,47% | −0,0957 | 6,3937 | 6,3937 | Baixa forte |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) D | 2025-08-15 | 6,4046 | −1,47% | −0,0957 | 6,4046 | 6,4046 | Baixa forte |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) D | 2025-09-19 | 6,4188 | −1,47% | −0,0957 | 6,4188 | 6,4188 | Baixa forte |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) D | 2025-10-17 | 6,4301 | −1,47% | −0,0959 | 6,4301 | 6,4301 | Baixa forte |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) D | 2025-11-21 | 6,2943 | −1,51% | −0,0962 | 6,2943 | 6,2943 | Baixa forte |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) D | 2025-12-19 | 6,3055 | −1,51% | −0,0965 | 6,3055 | 6,3055 | Baixa forte |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) D | 2026-01-16 | 6,3150 | −1,51% | −0,0968 | 6,3150 | 6,3150 | Baixa forte |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) D | 2026-02-20 | 6,3264 | −1,51% | −0,0971 | 6,3264 | 6,3264 | Baixa forte |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) D | 2026-03-20 | 6,3352 | −1,51% | −0,0973 | 6,3352 | 6,3352 | Baixa forte |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) D | 2026-04-17 | 6,3441 | −1,51% | −0,0974 | 6,3441 | 6,3441 | Baixa forte |
| NNREFK2026Nokian Renkaat Futures (May 2026) D | 2026-05-15 | 6,0025 | −1,60% | −0,0974 | 6,0025 | 6,0025 | Baixa forte |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) D | 2026-06-18 | 6,0123 | −1,59% | −0,0974 | 6,0123 | 6,0123 | Baixa forte |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) D | 2026-12-18 | 5,9211 | −1,66% | −0,1002 | 5,9211 | 5,9211 | Baixa forte |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) D | 2027-12-17 | 5,0985 | −2,01% | −0,1046 | 5,0985 | 5,0985 | Baixa forte |