National Grid Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.141,5000 | −0,05% | −0,6203 | 1.141,5000 | 1.141,5000 | Compra |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.144,8732 | −0,05% | −0,6222 | 1.144,8732 | 1.144,8732 | Compra |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.149,2340 | −0,05% | −0,6179 | 1.149,2340 | 1.149,2340 | Compra |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.152,8272 | −0,05% | −0,6022 | 1.152,8272 | 1.152,8272 | Compra |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.156,3351 | −0,05% | −0,5954 | 1.156,3351 | 1.156,3351 | Compra |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.159,8536 | −0,05% | −0,5887 | 1.159,8536 | 1.159,8536 | Compra |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.131,2167 | −0,05% | −0,5746 | 1.131,2167 | 1.131,2167 | Compra |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.134,4782 | −0,05% | −0,5642 | 1.134,4782 | 1.134,4782 | Compra |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.138,5003 | −0,05% | −0,5503 | 1.138,5003 | 1.138,5003 | Compra |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.141,6738 | −0,05% | −0,5385 | 1.141,6738 | 1.141,6738 | Compra |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.144,8075 | −0,05% | −0,5260 | 1.144,8075 | 1.144,8075 | Compra |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.148,6682 | −0,04% | −0,5095 | 1.148,6682 | 1.148,6682 | Compra |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.133,9881 | −0,04% | −0,4958 | 1.133,9881 | 1.133,9881 | Compra |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.135,0757 | −0,02% | −0,2110 | 1.135,0757 | 1.135,0757 | Compra |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1.139,2949 | +0,03% | +0,3310 | 1.139,2949 | 1.139,2949 | Compra |