Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.156,0425 | −0,53% | −6,1324 | 1.156,0425 | 1.156,0425 | Viés de alta |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.159,6403 | −0,53% | −6,1529 | 1.159,6403 | 1.159,6403 | Viés de alta |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.163,2709 | −0,53% | −6,1902 | 1.163,2709 | 1.163,2709 | Viés de alta |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.167,8532 | −0,53% | −6,2530 | 1.167,8532 | 1.167,8532 | Viés de alta |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.171,4743 | −0,53% | −6,2774 | 1.171,4743 | 1.171,4743 | Viés de alta |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.175,0903 | −0,53% | −6,2966 | 1.175,0903 | 1.175,0903 | Viés de alta |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.178,7011 | −0,53% | −6,3105 | 1.178,7011 | 1.178,7011 | Viés de alta |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.149,9995 | −0,55% | −6,3636 | 1.149,9995 | 1.149,9995 | Viés de alta |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.153,3228 | −0,55% | −6,4139 | 1.153,3228 | 1.153,3228 | Viés de alta |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.157,4175 | −0,56% | −6,4836 | 1.157,4175 | 1.157,4175 | Viés de alta |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.160,6451 | −0,56% | −6,5450 | 1.160,6451 | 1.160,6451 | Viés de alta |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.163,8295 | −0,56% | −6,6114 | 1.163,8295 | 1.163,8295 | Viés de alta |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.167,7655 | −0,57% | −6,7067 | 1.167,7655 | 1.167,7655 | Viés de alta |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.153,3845 | −0,58% | −6,7511 | 1.153,3845 | 1.153,3845 | Viés de alta |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.155,1023 | −0,63% | −7,3128 | 1.155,1023 | 1.155,1023 | Viés de alta |