Contratos National Grid Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.069,5020 | +1,02% | +10,8319 | 1.069,5020 | 1.069,5020 | Viés de alta forte |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.055,7823 | +1,03% | +10,7992 | 1.055,7823 | 1.055,7823 | Viés de alta forte |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.059,2632 | +1,03% | +10,8494 | 1.059,2632 | 1.059,2632 | Viés de alta forte |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.062,7555 | +1,04% | +10,9146 | 1.062,7555 | 1.062,7555 | Viés de alta forte |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.067,0971 | +1,04% | +10,9894 | 1.067,0971 | 1.067,0971 | Viés de alta forte |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.070,5997 | +1,04% | +11,0714 | 1.070,5997 | 1.070,5997 | Viés de alta forte |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.074,0015 | +1,05% | +11,1234 | 1.074,0015 | 1.074,0015 | Viés de alta forte |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.077,3121 | +1,05% | +11,1487 | 1.077,3121 | 1.077,3121 | Viés de alta forte |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.052,3631 | +1,07% | +11,1772 | 1.052,3631 | 1.052,3631 | Viés de alta forte |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.055,5166 | +1,07% | +11,1972 | 1.055,5166 | 1.055,5166 | Viés de alta forte |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.059,4150 | +1,07% | +11,2185 | 1.059,4150 | 1.059,4150 | Viés de alta forte |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.062,4986 | +1,07% | +11,2327 | 1.062,4986 | 1.062,4986 | Viés de alta forte |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.065,6517 | +1,07% | +11,2475 | 1.065,6517 | 1.065,6517 | Viés neutro |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.054,0597 | +1,08% | +11,3061 | 1.054,0597 | 1.054,0597 | Viés de alta forte |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.054,2000 | +1,10% | +11,5196 | 1.054,2000 | 1.054,2000 | Viés de alta forte |