Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.146,7302 | +0,82% | +9,3593 | 1.146,7302 | 1.146,7302 | Viés de alta |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.152,6789 | +0,21% | +2,4130 | 1.152,6789 | 1.152,6789 | Viés de alta |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.154,7629 | +0,82% | +9,4012 | 1.154,7629 | 1.154,7629 | Viés de alta |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.158,3383 | +0,82% | +9,4499 | 1.158,3383 | 1.158,3383 | Viés de alta |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.161,8917 | +0,83% | +9,5092 | 1.161,8917 | 1.161,8917 | Viés de alta |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.167,8279 | +0,20% | +2,3827 | 1.167,8279 | 1.167,8279 | Viés de alta |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.139,0886 | +0,21% | +2,3742 | 1.139,0886 | 1.139,0886 | Viés de alta |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.139,9821 | +0,86% | +9,7142 | 1.139,9821 | 1.139,9821 | Viés de alta |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.144,0078 | +0,86% | +9,7795 | 1.144,0078 | 1.144,0078 | Viés de alta |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.147,1806 | +0,86% | +9,8344 | 1.147,1806 | 1.147,1806 | Viés de alta |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.150,3105 | +0,87% | +9,8915 | 1.150,3105 | 1.150,3105 | Viés de alta |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.154,1621 | +0,87% | +9,9664 | 1.154,1621 | 1.154,1621 | Viés de alta |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.142,0137 | +0,21% | +2,3582 | 1.142,0137 | 1.142,0137 | Viés de alta |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.140,5939 | +0,96% | +10,8246 | 1.140,5939 | 1.140,5939 | Viés de alta |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1.144,1222 | +1,02% | +11,5798 | 1.144,1222 | 1.144,1222 | Neutro |