National Grid Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.142,1203 | −0,23% | −2,6290 | 1.142,1203 | 1.142,1203 | Compra |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.145,4954 | −0,23% | −2,6686 | 1.145,4954 | 1.145,4954 | Compra |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.149,8519 | −0,23% | −2,6771 | 1.149,8519 | 1.149,8519 | Compra |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.153,4294 | −0,23% | −2,6483 | 1.153,4294 | 1.153,4294 | Compra |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.156,9305 | −0,23% | −2,6333 | 1.156,9305 | 1.156,9305 | Compra |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.160,4423 | −0,22% | −2,6078 | 1.160,4423 | 1.160,4423 | Compra |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.131,7913 | −0,23% | −2,5612 | 1.131,7913 | 1.131,7913 | Compra |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.135,0424 | −0,23% | −2,5991 | 1.135,0424 | 1.135,0424 | Compra |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.139,0506 | −0,23% | −2,6648 | 1.139,0506 | 1.139,0506 | Compra |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.142,2123 | −0,24% | −2,7320 | 1.142,2123 | 1.142,2123 | Compra |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.145,3335 | −0,24% | −2,8125 | 1.145,3335 | 1.145,3335 | Compra |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.149,1777 | −0,25% | −2,9318 | 1.149,1777 | 1.149,1777 | Compra |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.134,4839 | −0,27% | −3,0436 | 1.134,4839 | 1.134,4839 | Compra |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.135,2867 | −0,19% | −2,1469 | 1.135,2867 | 1.135,2867 | Compra |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1.138,9639 | −0,20% | −2,2295 | 1.138,9639 | 1.138,9639 | Compra |