Contratos National Grid Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.035,6130 | +1,31% | +13,4135 | 1.035,6130 | 1.035,6130 | Viés de baixa |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.038,9163 | +1,31% | +13,4365 | 1.038,9163 | 1.038,9163 | Viés de baixa |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.011,6827 | +0,24% | +2,3782 | 1.011,6827 | 1.011,6827 | Viés de baixa |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.028,5222 | +1,33% | +13,5115 | 1.028,5222 | 1.028,5222 | Viés de baixa |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.018,3189 | +0,24% | +2,3998 | 1.018,3189 | 1.018,3189 | Viés de baixa |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.036,0410 | +1,33% | +13,5584 | 1.036,0410 | 1.036,0410 | Viés de baixa |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.039,3171 | +1,32% | +13,5828 | 1.039,3171 | 1.039,3171 | Viés de baixa |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.042,4918 | +1,32% | +13,6028 | 1.042,4918 | 1.042,4918 | Viés de baixa |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.045,6321 | +1,32% | +13,6202 | 1.045,6321 | 1.045,6321 | Viés de baixa |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.020,4660 | +1,35% | +13,6391 | 1.020,4660 | 1.020,4660 | Viés de baixa |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.023,4430 | +1,35% | +13,6519 | 1.023,4430 | 1.023,4430 | Viés de baixa |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.027,1157 | +1,35% | +13,6644 | 1.027,1157 | 1.027,1157 | Viés de baixa |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.030,0729 | +1,34% | +13,6384 | 1.030,0729 | 1.030,0729 | Viés de alta |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.007,5461 | +0,25% | +2,5184 | 1.007,5461 | 1.007,5461 | Viés de baixa |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.018,9463 | +1,33% | +13,3514 | 1.018,9463 | 1.018,9463 | Viés de baixa |