National Grid Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.144,7493 | +2,04% | +22,8815 | 1.144,7493 | 1.144,7493 | Compra |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.148,1640 | +2,03% | +22,8669 | 1.148,1640 | 1.148,1640 | Compra |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.152,5290 | +2,03% | +22,8944 | 1.152,5290 | 1.152,5290 | Compra |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.156,0777 | +2,02% | +22,9436 | 1.156,0777 | 1.156,0777 | Compra |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.159,5638 | +2,02% | +22,9743 | 1.159,5638 | 1.159,5638 | Compra |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.163,0501 | +2,02% | +23,0100 | 1.163,0501 | 1.163,0501 | Compra |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.134,3525 | +2,08% | +23,0665 | 1.134,3525 | 1.134,3525 | Compra |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.137,6415 | +2,08% | +23,1324 | 1.137,6415 | 1.137,6415 | Compra |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.141,7154 | +2,08% | +23,2281 | 1.141,7154 | 1.141,7154 | Compra |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.144,9443 | +2,08% | +23,3155 | 1.144,9443 | 1.144,9443 | Compra |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.148,1460 | +2,08% | +23,4126 | 1.148,1460 | 1.148,1460 | Compra |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.152,1095 | +2,09% | +23,5478 | 1.152,1095 | 1.152,1095 | Compra |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.137,5275 | +2,12% | +23,6523 | 1.137,5275 | 1.137,5275 | Compra |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.137,4336 | +2,07% | +23,0776 | 1.137,4336 | 1.137,4336 | Compra |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1.141,1934 | +2,11% | +23,5369 | 1.141,1934 | 1.141,1934 | Viés de alta forte |