Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.136,2230 | −0,71% | −8,1455 | 1.136,2230 | 1.136,2230 | Viés de baixa |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.139,7041 | −0,71% | −8,1854 | 1.139,7041 | 1.139,7041 | Viés de baixa |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.144,1141 | −0,71% | −8,2239 | 1.144,1141 | 1.144,1141 | Viés de baixa |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.147,6479 | −0,71% | −8,2399 | 1.147,6479 | 1.147,6479 | Viés de baixa |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.151,1551 | −0,71% | −8,2454 | 1.151,1551 | 1.151,1551 | Viés de baixa |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.154,6627 | −0,71% | −8,2403 | 1.154,6627 | 1.154,6627 | Viés de baixa |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.125,9360 | −0,73% | −8,2229 | 1.125,9360 | 1.125,9360 | Viés de baixa |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.129,1941 | −0,72% | −8,2125 | 1.129,1941 | 1.129,1941 | Viés de baixa |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.133,2159 | −0,72% | −8,1909 | 1.133,2159 | 1.133,2159 | Viés de baixa |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.136,3923 | −0,71% | −8,1666 | 1.136,3923 | 1.136,3923 | Viés de baixa |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.139,5317 | −0,71% | −8,1362 | 1.139,5317 | 1.139,5317 | Viés de baixa |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.143,4036 | −0,70% | −8,0892 | 1.143,4036 | 1.143,4036 | Viés de baixa forte |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.128,8150 | −0,71% | −8,0782 | 1.128,8150 | 1.128,8150 | Viés de baixa |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.129,5514 | −0,67% | −7,6070 | 1.129,5514 | 1.129,5514 | Viés de baixa |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1.133,0583 | −0,64% | −7,3496 | 1.133,0583 | 1.133,0583 | Viés de baixa forte |