Contratos National Grid Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025)D | 2025-06-20 | 1.049,1160 | +1,49% | +15,4200 | 1.049,1160 | 1.049,1160 | Tendência de Alta |
| NGFGN2025National Grid Futures (Jul 2025) D | 2025-07-18 | 1.052,6805 | +1,49% | +15,4669 | 1.052,6805 | 1.052,6805 | Tendência de Alta |
| NGFGQ2025National Grid Futures (Aug 2025) D | 2025-08-15 | 1.056,3083 | +1,49% | +15,5192 | 1.056,3083 | 1.056,3083 | Tendência de Alta |
| NGFGU2025National Grid Futures (Sep 2025) D | 2025-09-19 | 1.060,8551 | +1,49% | +15,5927 | 1.060,8551 | 1.060,8551 | Tendência de Alta |
| NGFGV2025National Grid Futures (Oct 2025) D | 2025-10-17 | 1.064,4745 | +1,49% | +15,6595 | 1.064,4745 | 1.064,4745 | Tendência de Alta |
| NGFGX2025National Grid Futures (Nov 2025) D | 2025-11-21 | 1.051,0227 | +1,52% | +15,7502 | 1.051,0227 | 1.051,0227 | Tendência de Alta |
| NGFGZ2025National Grid Futures (Dec 2025) D | 2025-12-19 | 1.054,4725 | +1,52% | +15,8268 | 1.054,4725 | 1.054,4725 | Tendência de Alta |
| NGFGF2026National Grid Futures (Jan 2026) D | 2026-01-16 | 1.057,8442 | +1,53% | +15,9072 | 1.057,8442 | 1.057,8442 | Tendência de Alta |
| NGFGG2026National Grid Futures (Feb 2026) D | 2026-02-20 | 1.062,0031 | +1,53% | +16,0139 | 1.062,0031 | 1.062,0031 | Tendência de Alta |
| NGFGH2026National Grid Futures (Mar 2026) D | 2026-03-20 | 1.065,2851 | +1,53% | +16,1042 | 1.065,2851 | 1.065,2851 | Tendência de Alta |
| NGFGJ2026National Grid Futures (Apr 2026) D | 2026-04-17 | 1.068,5265 | +1,54% | +16,1988 | 1.068,5265 | 1.068,5265 | Tendência de Alta |
| NGFGK2026National Grid Futures (May 2026) D | 2026-05-15 | 1.071,7269 | +1,54% | +16,2978 | 1.071,7269 | 1.071,7269 | Tendência de Alta |
| NGFGM2026National Grid Futures (Jun 2026) D | 2026-06-19 | 1.046,7276 | +1,59% | +16,4042 | 1.046,7276 | 1.046,7276 | Baixa forte |
| NGFGZ2026National Grid Futures (Dec 2026) D | 2026-12-18 | 1.048,2552 | +1,64% | +16,8775 | 1.048,2552 | 1.048,2552 | Tendência de Alta |
| NGFGZ2027National Grid Futures (Dec 2027) D | 2027-12-17 | 1.048,6671 | +1,73% | +17,8596 | 1.048,6671 | 1.048,6671 | Tendência de Alta |