National Grid Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.118,1073 | −1,07% | −12,1162 | 1.118,1073 | 1.118,1073 | Venda |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.121,5598 | −1,07% | −12,1217 | 1.121,5598 | 1.121,5598 | Venda |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.125,9034 | −1,07% | −12,1591 | 1.125,9034 | 1.125,9034 | Venda |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.129,3815 | −1,07% | −12,2041 | 1.129,3815 | 1.129,3815 | Venda |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.132,8263 | −1,07% | −12,2494 | 1.132,8263 | 1.132,8263 | Venda |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.136,2613 | −1,07% | −12,3050 | 1.136,2613 | 1.136,2613 | Venda |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.107,4693 | −1,10% | −12,3733 | 1.107,4693 | 1.107,4693 | Venda |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.110,7004 | −1,10% | −12,4079 | 1.110,7004 | 1.110,7004 | Venda |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.114,6959 | −1,10% | −12,4507 | 1.114,6959 | 1.114,6959 | Venda |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.117,8572 | −1,10% | −12,4846 | 1.117,8572 | 1.117,8572 | Viés de baixa forte |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.120,9869 | −1,10% | −12,5181 | 1.120,9869 | 1.120,9869 | Viés de baixa forte |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.124,8544 | −1,10% | −12,5594 | 1.124,8544 | 1.124,8544 | Viés de baixa forte |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.110,2453 | −1,12% | −12,5947 | 1.110,2453 | 1.110,2453 | Venda |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.110,9370 | −1,16% | −13,0788 | 1.110,9370 | 1.110,9370 | Venda |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1.114,4563 | −1,21% | −13,5951 | 1.114,4563 | 1.114,4563 | Viés de baixa forte |