![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79,8805 | +0,65% | +0,5196 | 79,8805 | 79,8805 | Compra |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79,8938 | +0,66% | +0,5203 | 79,8938 | 79,8938 | Compra |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79,9156 | +0,66% | +0,5204 | 79,9156 | 79,9156 | Compra |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79,9378 | +0,66% | +0,5209 | 79,9378 | 79,9378 | Compra |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79,9511 | +0,66% | +0,5211 | 79,9511 | 79,9511 | Compra |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77,8653 | +0,67% | +0,5206 | 77,8653 | 77,8653 | Compra |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77,8750 | +0,67% | +0,5195 | 77,8750 | 77,8750 | Compra |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77,8912 | +0,67% | +0,5200 | 77,8912 | 77,8912 | Compra |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77,9117 | +0,67% | +0,5200 | 77,9117 | 77,9117 | Compra |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77,9287 | +0,67% | +0,5201 | 77,9287 | 77,9287 | Compra |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77,9463 | +0,67% | +0,5201 | 77,9463 | 77,9463 | Compra |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77,9473 | +0,67% | +0,5202 | 77,9473 | 77,9473 | Compra |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77,9662 | +0,67% | +0,5203 | 77,9662 | 77,9662 | Compra |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 76,0923 | +0,69% | +0,5215 | 76,0923 | 76,0923 | Compra |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 74,4934 | +0,71% | +0,5219 | 74,4934 | 74,4934 | Compra |