![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 77,9200 | +0,14% | +0,1100 | 77,9200 | 77,9200 | Venda |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 77,9211 | +0,14% | +0,1099 | 77,9211 | 77,9211 | Venda |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 77,9286 | +0,14% | +0,1099 | 77,9286 | 77,9286 | Venda |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 77,9377 | +0,14% | +0,1099 | 77,9377 | 77,9377 | Venda |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 77,9460 | +0,14% | +0,1098 | 77,9460 | 77,9460 | Venda |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 75,8593 | +0,23% | +0,1766 | 75,8593 | 75,8593 | Venda |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 75,8724 | +0,23% | +0,1766 | 75,8724 | 75,8724 | Venda |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 75,8816 | +0,23% | +0,1767 | 75,8816 | 75,8816 | Venda |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 75,8937 | +0,23% | +0,1767 | 75,8937 | 75,8937 | Venda |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 75,9040 | +0,23% | +0,1767 | 75,9040 | 75,9040 | Venda |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 75,9149 | +0,23% | +0,1767 | 75,9149 | 75,9149 | Venda |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 75,9074 | +0,25% | +0,1872 | 75,9074 | 75,9074 | Venda |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 75,9197 | +0,25% | +0,1873 | 75,9197 | 75,9197 | Venda |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 74,1790 | +0,55% | +0,4041 | 74,1790 | 74,1790 | Viés neutro |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 72,4732 | +0,56% | +0,4052 | 72,4732 | 72,4732 | Compra |