![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 77,9200 | +0,14% | +0,1100 | 77,9200 | 77,9200 | Venda |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 77,9657 | +0,06% | +0,0446 | 77,9657 | 77,9657 | Venda |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 77,9286 | +0,14% | +0,1099 | 77,9286 | 77,9286 | Venda |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 78,0112 | +0,09% | +0,0735 | 78,0112 | 78,0112 | Venda |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 78,0236 | +0,10% | +0,0776 | 78,0236 | 78,0236 | Venda |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 75,9374 | +0,10% | +0,0781 | 75,9374 | 75,9374 | Venda |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 75,9466 | +0,10% | +0,0742 | 75,9466 | 75,9466 | Venda |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 75,8816 | +0,23% | +0,1767 | 75,8816 | 75,8816 | Venda |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 75,9841 | +0,12% | +0,0904 | 75,9841 | 75,9841 | Viés neutro |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 76,0019 | +0,13% | +0,0979 | 76,0019 | 76,0019 | Venda |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 75,9149 | +0,23% | +0,1767 | 75,9149 | 75,9149 | Venda |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 76,0229 | +0,15% | +0,1155 | 76,0229 | 76,0229 | Venda |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 75,9197 | +0,25% | +0,1873 | 75,9197 | 75,9197 | Venda |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 74,1728 | −0,01% | −0,0062 | 74,1728 | 74,1728 | Venda |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 72,4732 | +0,56% | +0,4052 | 72,4732 | 72,4732 | Compra |