![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contratos Nestle [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 74,7263 | −0,92% | −0,6918 | 74,7263 | 74,7263 | Viés de baixa |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 74,7424 | −0,92% | −0,6919 | 74,7424 | 74,7424 | Viés de baixa |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 74,7625 | −0,92% | −0,6921 | 74,7625 | 74,7625 | Viés de baixa |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 74,7786 | −0,92% | −0,6923 | 74,7786 | 74,7786 | Viés de baixa |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 74,7906 | −0,92% | −0,6923 | 74,7906 | 74,7906 | Viés de baixa |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 74,8030 | −0,92% | −0,6923 | 74,8030 | 74,8030 | Viés de baixa |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 74,8106 | −0,92% | −0,6922 | 74,8106 | 74,8106 | Viés de baixa |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 74,7944 | −0,92% | −0,6918 | 74,7944 | 74,7944 | Viés de baixa |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 72,7043 | −0,89% | −0,6505 | 72,7043 | 72,7043 | Viés de baixa |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 72,6655 | −0,89% | −0,6497 | 72,6655 | 72,6655 | Viés de baixa |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 72,6647 | −0,89% | −0,6496 | 72,6647 | 72,6647 | Viés de baixa |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 72,6632 | −0,89% | −0,6496 | 72,6632 | 72,6632 | Viés neutro |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 72,6623 | −0,89% | −0,6496 | 72,6623 | 72,6623 | Viés de baixa forte |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 72,6233 | −0,91% | −0,6656 | 72,6233 | 72,6233 | Viés de baixa |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 70,6870 | −0,93% | −0,6662 | 70,6870 | 70,6870 | Viés de baixa |