![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contratos Nestle [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPN2025Nestle [physical] Futures (Jul 2025)D | 2025-07-18 | 76,9907 | −1,14% | −0,8902 | 76,9907 | 76,9907 | Viés de baixa forte |
| NESPQ2025Nestle [physical] Futures (Aug 2025) D | 2025-08-15 | 76,9937 | −1,14% | −0,8902 | 76,9937 | 76,9937 | Viés de baixa forte |
| NESPU2025Nestle [physical] Futures (Sep 2025) D | 2025-09-19 | 76,9982 | −1,14% | −0,8903 | 76,9982 | 76,9982 | Viés de baixa forte |
| NESPV2025Nestle [physical] Futures (Oct 2025) D | 2025-10-17 | 77,0025 | −1,14% | −0,8902 | 77,0025 | 77,0025 | Viés de baixa forte |
| NESPX2025Nestle [physical] Futures (Nov 2025) D | 2025-11-21 | 77,0080 | −1,14% | −0,8903 | 77,0080 | 77,0080 | Viés de baixa forte |
| NESPZ2025Nestle [physical] Futures (Dec 2025) D | 2025-12-19 | 77,0128 | −1,14% | −0,8904 | 77,0128 | 77,0128 | Viés de baixa forte |
| NESPF2026Nestle [physical] Futures (Jan 2026) D | 2026-01-16 | 77,0178 | −1,14% | −0,8905 | 77,0178 | 77,0178 | Viés de baixa forte |
| NESPG2026Nestle [physical] Futures (Feb 2026) D | 2026-02-20 | 77,0211 | −1,14% | −0,8905 | 77,0211 | 77,0211 | Viés de baixa forte |
| NESPH2026Nestle [physical] Futures (Mar 2026) D | 2026-03-20 | 77,0234 | −1,14% | −0,8905 | 77,0234 | 77,0234 | Viés de baixa forte |
| NESPJ2026Nestle [physical] Futures (Apr 2026) D | 2026-04-17 | 77,0253 | −1,14% | −0,8905 | 77,0253 | 77,0253 | Viés de baixa forte |
| NESPK2026Nestle [physical] Futures (May 2026) D | 2026-05-15 | 74,9561 | −1,26% | −0,9552 | 74,9561 | 74,9561 | Viés de baixa forte |
| NESPM2026Nestle [physical] Futures (Jun 2026) D | 2026-06-19 | 74,9575 | −1,26% | −0,9551 | 74,9575 | 74,9575 | Viés de baixa forte |
| NESPN2026Nestle [physical] Futures (Jul 2026) D | 2026-07-17 | 74,9585 | −1,26% | −0,9552 | 74,9585 | 74,9585 | Viés de baixa forte |
| NESPZ2026Nestle [physical] Futures (Dec 2026) D | 2026-12-18 | 74,9324 | −1,33% | −1,0065 | 74,9324 | 74,9324 | Viés de baixa forte |
| NESPZ2027Nestle [physical] Futures (Dec 2027) D | 2027-12-17 | 73,0942 | −1,36% | −1,0090 | 73,0942 | 73,0942 | Viés de baixa forte |