![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 78,4413 | −0,65% | −0,5105 | 78,4413 | 78,4413 | Venda |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 78,4538 | −0,65% | −0,5108 | 78,4538 | 78,4538 | Venda |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 78,4753 | −0,65% | −0,5121 | 78,4753 | 78,4753 | Venda |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 78,4969 | −0,65% | −0,5131 | 78,4969 | 78,4969 | Venda |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 78,5097 | −0,65% | −0,5131 | 78,5097 | 78,5097 | Venda |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 76,9369 | +1,32% | +0,9995 | 76,9369 | 76,9369 | Compra |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 76,4349 | −0,66% | −0,5114 | 76,4349 | 76,4349 | Venda |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 76,4505 | −0,67% | −0,5122 | 76,4505 | 76,4505 | Viés neutro |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 76,4707 | −0,67% | −0,5135 | 76,4707 | 76,4707 | Viés neutro |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 76,4875 | −0,67% | −0,5147 | 76,4875 | 76,4875 | Venda |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 76,5048 | −0,67% | −0,5161 | 76,5048 | 76,5048 | Venda |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 76,5055 | −0,67% | −0,5182 | 76,5055 | 76,5055 | Venda |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 76,5240 | −0,68% | −0,5201 | 76,5240 | 76,5240 | Venda |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75,1766 | +1,35% | +1,0038 | 75,1766 | 75,1766 | Compra |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73,0433 | −0,76% | −0,5606 | 73,0433 | 73,0433 | Compra |