![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contratos Nestle [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 71,2845 | −0,47% | −0,3402 | 71,2845 | 71,2845 | Viés de baixa forte |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 71,2927 | −0,48% | −0,3403 | 71,2927 | 71,2927 | Viés de baixa forte |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 71,3011 | −0,48% | −0,3403 | 71,3011 | 71,3011 | Viés de baixa forte |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 71,3163 | −0,48% | −0,3405 | 71,3163 | 71,3163 | Viés de baixa forte |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 71,3399 | −0,48% | −0,3407 | 71,3399 | 71,3399 | Viés de baixa forte |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 71,3629 | −0,48% | −0,3409 | 71,3629 | 71,3629 | Viés de baixa forte |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 71,3506 | −0,48% | −0,3407 | 71,3506 | 71,3506 | Viés de baixa forte |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 69,2641 | −0,49% | −0,3404 | 69,2641 | 69,2641 | Viés de baixa forte |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 69,2304 | −0,49% | −0,3401 | 69,2304 | 69,2304 | Viés de baixa forte |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 69,2303 | −0,49% | −0,3402 | 69,2303 | 69,2303 | Viés de baixa forte |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 69,2298 | −0,49% | −0,3401 | 69,2298 | 69,2298 | Viés de baixa forte |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 69,2290 | −0,49% | −0,3401 | 69,2290 | 69,2290 | Viés de baixa forte |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 69,1877 | −0,49% | −0,3401 | 69,1877 | 69,1877 | Viés de baixa forte |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 67,2677 | −0,50% | −0,3405 | 67,2677 | 67,2677 | Viés de baixa forte |