![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 79,1224 | +0,29% | +0,2298 | 79,1224 | 79,1224 | Viés de alta |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 79,1276 | +0,29% | +0,2299 | 79,1276 | 79,1276 | Viés de alta |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 79,1340 | +0,29% | +0,2299 | 79,1340 | 79,1340 | Viés de alta |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 79,1431 | +0,29% | +0,2299 | 79,1431 | 79,1431 | Viés de alta |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 79,1501 | +0,29% | +0,2299 | 79,1501 | 79,1501 | Viés de alta |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 79,1575 | +0,29% | +0,2298 | 79,1575 | 79,1575 | Viés de alta |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 77,0298 | +0,30% | +0,2299 | 77,0298 | 77,0298 | Viés de alta |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 77,0361 | +0,30% | +0,2299 | 77,0361 | 77,0361 | Viés de alta |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 77,0407 | +0,30% | +0,2299 | 77,0407 | 77,0407 | Viés de alta |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 77,0460 | +0,30% | +0,2299 | 77,0460 | 77,0460 | Viés de alta |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 77,0498 | +0,30% | +0,2299 | 77,0498 | 77,0498 | Viés de alta |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 77,0533 | +0,30% | +0,2300 | 77,0533 | 77,0533 | Viés de alta |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 77,0335 | +0,31% | +0,2377 | 77,0335 | 77,0335 | Neutro |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 77,0388 | +0,31% | +0,2377 | 77,0388 | 77,0388 | Viés de alta |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 74,9324 | +0,33% | +0,2455 | 74,9324 | 74,9324 | Viés de alta |