![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contratos Nestle [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 73,6540 | +0,12% | +0,0895 | 73,6540 | 73,6540 | Viés de baixa |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 73,6683 | +0,12% | +0,0895 | 73,6683 | 73,6683 | Viés de baixa |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 73,6885 | +0,12% | +0,0893 | 73,6885 | 73,6885 | Viés de baixa |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 73,7061 | +0,12% | +0,0894 | 73,7061 | 73,7061 | Viés de baixa |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 73,7188 | +0,12% | +0,0894 | 73,7188 | 73,7188 | Viés de baixa |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 73,7328 | +0,12% | +0,0894 | 73,7328 | 73,7328 | Viés de baixa |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 73,7421 | +0,12% | +0,0899 | 73,7421 | 73,7421 | Viés de baixa |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 73,7279 | +0,12% | +0,0908 | 73,7279 | 73,7279 | Viés de baixa |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 71,6398 | +0,13% | +0,0917 | 71,6398 | 71,6398 | Viés de baixa |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 71,6041 | +0,13% | +0,0931 | 71,6041 | 71,6041 | Viés de baixa |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 71,6051 | +0,13% | +0,0943 | 71,6051 | 71,6051 | Viés de baixa |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 71,6061 | +0,13% | +0,0961 | 71,6061 | 71,6061 | Viés de baixa |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 71,6069 | +0,14% | +0,0973 | 71,6069 | 71,6069 | Viés de baixa |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 71,5714 | +0,14% | +0,0991 | 71,5714 | 71,5714 | Viés de baixa |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 69,6468 | +0,17% | +0,1213 | 69,6468 | 69,6468 | Viés de baixa |