Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 26,4756 | −0,46% | −0,1217 | 26,4756 | 26,4756 | Viés de alta |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 25,8988 | −2,35% | −0,6235 | 25,8988 | 25,8988 | Neutro |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 25,9580 | −2,35% | −0,6250 | 25,9580 | 25,9580 | Neutro |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 26,6316 | −0,46% | −0,1236 | 26,6316 | 26,6316 | Viés de alta |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 26,6801 | −0,46% | −0,1240 | 26,6801 | 26,6801 | Viés de alta |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 26,7288 | −0,46% | −0,1246 | 26,7288 | 26,7288 | Viés de alta |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 26,1584 | −2,35% | −0,6298 | 26,1584 | 26,1584 | Neutro |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 26,8349 | −0,46% | −0,1249 | 26,8349 | 26,8349 | Viés de alta |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 26,8928 | −0,46% | −0,1254 | 26,8928 | 26,8928 | Viés de alta |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 26,9392 | −0,46% | −0,1253 | 26,9392 | 26,9392 | Viés de alta |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 26,9856 | −0,46% | −0,1250 | 26,9856 | 26,9856 | Viés de alta |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 27,0434 | −0,46% | −0,1244 | 27,0434 | 27,0434 | Viés de alta |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 27,0900 | −0,46% | −0,1245 | 27,0900 | 27,0900 | Viés de alta |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 27,1066 | −2,35% | −0,6527 | 27,1066 | 27,1066 | Neutro |
| NDXFZ2028Nordex Futures (Dec 2028) | 2028-12-15 | 27,8131 | −2,35% | −0,6697 | 27,8131 | 27,8131 | Neutro |