Contratos Nordex Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NDXFU2025Nordex Futures (Sep 2025) | 2025-09-19 | 20,9200 | +0,57% | +0,1187 | 20,9200 | 20,9200 | Viés de alta |
| NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 21,0302 | +0,28% | +0,0591 | 21,0302 | 21,0302 | Viés de alta |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 21,0753 | +0,28% | +0,0592 | 21,0753 | 21,0753 | Viés de alta |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 21,1139 | +0,28% | +0,0599 | 21,1139 | 21,1139 | Viés de alta |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 21,1534 | +0,29% | +0,0609 | 21,1534 | 21,1534 | Viés de alta |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 21,2038 | +0,29% | +0,0621 | 21,2038 | 21,2038 | Viés de alta |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 21,2454 | +0,30% | +0,0632 | 21,2454 | 21,2454 | Viés de alta |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 21,2846 | +0,30% | +0,0643 | 21,2846 | 21,2846 | Viés de alta |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 21,3231 | +0,31% | +0,0651 | 21,3231 | 21,3231 | Viés de alta |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 21,3713 | +0,31% | +0,0661 | 21,3713 | 21,3713 | Viés de alta |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 21,4090 | +0,31% | +0,0669 | 21,4090 | 21,4090 | Viés de alta |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 21,4555 | +0,32% | +0,0679 | 21,4555 | 21,4555 | Viés de alta |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 21,4925 | +0,32% | +0,0687 | 21,4925 | 21,4925 | Viés de alta |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 21,6158 | +0,39% | +0,0841 | 21,6158 | 21,6158 | Viés de alta |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 22,1644 | +0,32% | +0,0707 | 22,1644 | 22,1644 | Viés de alta |