Nordex FuturesNordex FuturesNordex Futures

Nordex Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NDXFX2025Nordex Futures (Nov 2025)
2025-11-2123,0655−0,54%−0,124123,065523,0655
Viés de alta
NDXFZ2025Nordex Futures (Dec 2025)
2025-12-1923,1066−0,53%−0,124023,106623,1066
Viés de alta
NDXFF2026Nordex Futures (Jan 2026)
2026-01-1623,1481−0,53%−0,124423,148123,1481
Viés de alta
NDXFG2026Nordex Futures (Feb 2026)
2026-02-2023,2000−0,54%−0,125123,200023,2000
Viés de alta
NDXFH2026Nordex Futures (Mar 2026)
2026-03-2023,2417−0,54%−0,126023,241723,2417
Viés de alta
NDXFJ2026Nordex Futures (Apr 2026)
2026-04-1723,2837−0,54%−0,127023,283723,2837
Viés de alta
NDXFK2026Nordex Futures (May 2026)
2026-05-1523,3226−0,54%−0,127323,322623,3226
Viés de alta
NDXFM2026Nordex Futures (Jun 2026)
2026-06-1923,3698−0,54%−0,127723,369823,3698
Viés de alta
NDXFN2026Nordex Futures (Jul 2026)
2026-07-1723,4096−0,54%−0,128123,409623,4096
Viés neutro
NDXFQ2026Nordex Futures (Aug 2026)
2026-08-2123,4566−0,54%−0,128523,456623,4566
Viés neutro
NDXFU2026Nordex Futures (Sep 2026)
2026-09-1823,4933−0,55%−0,128823,493323,4933
Viés neutro
NDXFV2026Nordex Futures (Oct 2026)
2026-10-1623,5315−0,55%−0,129123,531523,5315
Viés de baixa
NNDXFX2026Nordex Futures (Nov 2026)
2026-11-2023,582223,582223,5822
Viés neutro
NDXFZ2026Nordex Futures (Dec 2026)
2026-12-1823,6232−0,54%−0,129323,623223,6232
Viés de alta
NDXFZ2027Nordex Futures (Dec 2027)
2027-12-1724,1699−0,53%−0,129724,169924,1699
Viés de alta