Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 23,0655 | −0,54% | −0,1241 | 23,0655 | 23,0655 | Viés de alta |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 23,1066 | −0,53% | −0,1240 | 23,1066 | 23,1066 | Viés de alta |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 23,1481 | −0,53% | −0,1244 | 23,1481 | 23,1481 | Viés de alta |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 23,2000 | −0,54% | −0,1251 | 23,2000 | 23,2000 | Viés de alta |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 23,2417 | −0,54% | −0,1260 | 23,2417 | 23,2417 | Viés de alta |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 23,2837 | −0,54% | −0,1270 | 23,2837 | 23,2837 | Viés de alta |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 23,3226 | −0,54% | −0,1273 | 23,3226 | 23,3226 | Viés de alta |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 23,3698 | −0,54% | −0,1277 | 23,3698 | 23,3698 | Viés de alta |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 23,4096 | −0,54% | −0,1281 | 23,4096 | 23,4096 | Viés neutro |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 23,4566 | −0,54% | −0,1285 | 23,4566 | 23,4566 | Viés neutro |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 23,4933 | −0,55% | −0,1288 | 23,4933 | 23,4933 | Viés neutro |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 23,5315 | −0,55% | −0,1291 | 23,5315 | 23,5315 | Viés de baixa |
| NNDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 23,5822 | — | — | 23,5822 | 23,5822 | Viés neutro |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 23,6232 | −0,54% | −0,1293 | 23,6232 | 23,6232 | Viés de alta |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 24,1699 | −0,53% | −0,1297 | 24,1699 | 24,1699 | Viés de alta |