Contratos Nordea Bank ABP Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 13,9895 | −1,94% | −0,2761 | 13,9895 | 13,9895 | Viés de alta |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 14,0200 | −1,94% | −0,2768 | 14,0200 | 14,0200 | Viés de alta |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 14,0457 | −1,93% | −0,2770 | 14,0457 | 14,0457 | Viés de alta |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 14,0716 | −1,93% | −0,2776 | 14,0716 | 14,0716 | Viés de alta |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 14,1043 | −1,94% | −0,2789 | 14,1043 | 14,1043 | Viés de alta |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13,5767 | −1,98% | −0,2748 | 13,5767 | 13,5767 | Viés de alta |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13,3111 | −2,01% | −0,2728 | 13,3111 | 13,3111 | Viés de alta |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13,3354 | −2,01% | −0,2733 | 13,3354 | 13,3354 | Viés de alta |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13,3650 | −2,01% | −0,2737 | 13,3650 | 13,3650 | Viés de alta |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13,3897 | −2,01% | −0,2742 | 13,3897 | 13,3897 | Viés de alta |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13,1536 | −2,03% | −0,2723 | 13,1536 | 13,1536 | Viés de alta |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13,1763 | −2,03% | −0,2729 | 13,1763 | 13,1763 | Viés de alta |
| NNDBFV2026Nordea Bank ABP Futures (Oct 2026) | 2026-10-16 | 13,1993 | −2,03% | −0,2735 | 13,1993 | 13,1993 | Viés neutro |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13,2518 | −2,03% | −0,2748 | 13,2518 | 13,2518 | Viés de alta |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 12,7777 | −2,15% | −0,2805 | 12,7777 | 12,7777 | Viés de alta |