Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
NNDBFX2025^{NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	14,5796	−0,82%	−0,1212	14,5796	14,5796	Viés de alta
NNDBFZ2025^{NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	14,6054	−0,83%	−0,1216	14,6054	14,6054	Viés de alta
NNDBFF2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	14,6330	−0,83%	−0,1218	14,6330	14,6330	Viés de alta
NNDBFG2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	14,6666	−0,82%	−0,1219	14,6666	14,6666	Viés de alta
NNDBFH2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	14,1381	−0,86%	−0,1221	14,1381	14,1381	Viés de alta
NNDBFJ2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	13,8719	−0,87%	−0,1223	13,8719	13,8719	Viés de alta
NNDBFK2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (May 2026)}	2026-05-15	13,8952	−0,87%	−0,1224	13,8952	13,8952	Viés de alta
NNDBFM2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	13,9225	−0,87%	−0,1227	13,9225	13,9225	Viés de alta
NNDBFN2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	13,9471	−0,87%	−0,1229	13,9471	13,9471	Viés de alta
NNDBFQ2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	13,7107	−0,89%	−0,1225	13,7107	13,7107	Viés de alta
NNDBFU2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	13,7330	−0,88%	−0,1219	13,7330	13,7330	Viés de alta
NNDBFV2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	13,7563	−0,87%	−0,1211	13,7563	13,7563	Neutro
NNDBFX2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	13,7864	−0,87%	−0,1207	13,7864	13,7864	Neutro
NNDBFZ2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	13,8108	−0,86%	−0,1205	13,8108	13,8108	Viés de alta
NNDBFZ2027^{NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	13,3307	−0,86%	−0,1151	13,3307	13,3307	Viés de alta

NORDEA BANK ABP SINGLE STOCK FUTURES

Contratos