Banca Mediolanum Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 18,4268 | −1,66% | −0,3113 | 18,4268 | 18,4268 | Compra |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 18,4583 | −1,66% | −0,3117 | 18,4583 | 18,4583 | Compra |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 18,5012 | −1,66% | −0,3119 | 18,5012 | 18,5012 | Compra |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 18,5374 | −1,65% | −0,3119 | 18,5374 | 18,5374 | Compra |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 18,5727 | −1,65% | −0,3117 | 18,5727 | 18,5727 | Compra |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 18,1832 | −1,68% | −0,3112 | 18,1832 | 18,1832 | Compra |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 18,2279 | −1,67% | −0,3103 | 18,2279 | 18,2279 | Compra |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 18,2613 | −1,67% | −0,3092 | 18,2613 | 18,2613 | Compra |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 18,3028 | −1,65% | −0,3077 | 18,3028 | 18,3028 | Compra |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 18,3358 | −1,64% | −0,3062 | 18,3358 | 18,3358 | Compra |
| MUNGV2026Banca Mediolanum Futures (Oct 2026) | 2026-10-15 | 18,3695 | −1,63% | −0,3044 | 18,3695 | 18,3695 | Compra |
| MUNGX2026Banca Mediolanum Futures (Nov 2026) | 2026-11-19 | 18,4116 | −1,61% | −0,3019 | 18,4116 | 18,4116 | Viés neutro |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 18,0947 | −1,63% | −0,3000 | 18,0947 | 18,0947 | Compra |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 17,6194 | −1,91% | −0,3437 | 17,6194 | 17,6194 | Compra |
| MUNGZ2028Banca Mediolanum Futures (Dec 2028) | 2028-12-14 | 17,1928 | −2,07% | −0,3628 | 17,1928 | 17,1928 | Viés de baixa forte |