Banca Mediolanum FuturesBB

Banca Mediolanum Futures

14,8937EURD
+0,0794+0,54%
EUR
Sem negociações
Veja nos super gráficos

Contratos Banca Mediolanum Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MUNGQ2025Banca Mediolanum Futures (Aug 2025)
D
2025-08-1414,8937+0,54%+0,079414,893714,8937
Viés de alta forte
MUNGU2025Banca Mediolanum Futures (Sep 2025)
D
2025-09-1814,9253+0,53%+0,079014,925314,9253
Viés de alta forte
MUNGV2025Banca Mediolanum Futures (Oct 2025)
D
2025-10-1614,9506+0,53%+0,078514,950614,9506
Viés de alta forte
MUNGX2025Banca Mediolanum Futures (Nov 2025)
D
2025-11-2014,9809+0,52%+0,077914,980914,9809
Viés de alta forte
MUNGZ2025Banca Mediolanum Futures (Dec 2025)
D
2025-12-1814,6541+0,53%+0,077314,654114,6541
Viés de alta forte
MUNGF2026Banca Mediolanum Futures (Jan 2026)
D
2026-01-1514,6790+0,53%+0,077514,679014,6790
Viés de alta forte
MUNGG2026Banca Mediolanum Futures (Feb 2026)
D
2026-02-1914,7083+0,53%+0,078014,708314,7083
Viés de alta forte
MUNGH2026Banca Mediolanum Futures (Mar 2026)
D
2026-03-1914,7310+0,53%+0,078314,731014,7310
Viés de alta forte
MUNGJ2026Banca Mediolanum Futures (Apr 2026)
D
2026-04-1614,7539+0,53%+0,078514,753914,7539
Viés de alta forte
MUNGK2026Banca Mediolanum Futures (May 2026)
D
2026-05-1414,2252+0,56%+0,079214,225214,2252
Viés de alta forte
MUNGM2026Banca Mediolanum Futures (Jun 2026)
D
2026-06-1814,2506+0,57%+0,080614,250614,2506
Viés de alta forte
MUNGN2026Banca Mediolanum Futures (Jul 2026)
D
2026-07-1614,2705+0,58%+0,081914,270514,2705
Viés de alta forte
MUNGZ2026Banca Mediolanum Futures (Dec 2026)
D
2026-12-1714,0334+0,61%+0,085514,033414,0334
Viés de alta forte
MUNGZ2027Banca Mediolanum Futures (Dec 2027)
D
2027-12-1613,4642+0,68%+0,091113,464213,4642
Viés de alta forte