Contratos MTU Aero Engines Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTXFV2025MTU Aero Engines Futures (Oct 2025) | 2025-10-17 | 391,3046 | +4,57% | +17,0955 | 391,3046 | 391,3046 | Viés de alta forte |
| MTXFX2025MTU Aero Engines Futures (Nov 2025) | 2025-11-21 | 392,1593 | +4,57% | +17,1327 | 392,1593 | 392,1593 | Viés de alta forte |
| MTXFZ2025MTU Aero Engines Futures (Dec 2025) | 2025-12-19 | 392,8769 | +4,57% | +17,1705 | 392,8769 | 392,8769 | Viés de alta forte |
| MTXFF2026MTU Aero Engines Futures (Jan 2026) | 2026-01-16 | 393,6024 | +4,57% | +17,1999 | 393,6024 | 393,6024 | Viés de alta forte |
| MTXFG2026MTU Aero Engines Futures (Feb 2026) | 2026-02-20 | 394,5175 | +4,57% | +17,2239 | 394,5175 | 394,5175 | Viés de alta forte |
| MTXFH2026MTU Aero Engines Futures (Mar 2026) | 2026-03-20 | 395,2636 | +4,56% | +17,2376 | 395,2636 | 395,2636 | Viés de alta forte |
| MTXFJ2026MTU Aero Engines Futures (Apr 2026) | 2026-04-17 | 393,9995 | +4,58% | +17,2614 | 393,9995 | 393,9995 | Viés de alta forte |
| MTXFK2026MTU Aero Engines Futures (May 2026) | 2026-05-15 | 394,7189 | +4,58% | +17,2948 | 394,7189 | 394,7189 | Viés de alta forte |
| MTXFM2026MTU Aero Engines Futures (Jun 2026) | 2026-06-19 | 395,6200 | +4,58% | +17,3392 | 395,6200 | 395,6200 | Viés de alta forte |
| MTXFN2026MTU Aero Engines Futures (Jul 2026) | 2026-07-17 | 396,3273 | +4,58% | +17,3719 | 396,3273 | 396,3273 | Viés de alta forte |
| MTXFQ2026MTU Aero Engines Futures (Aug 2026) | 2026-08-21 | 397,1907 | +4,58% | +17,4064 | 397,1907 | 397,1907 | Viés de alta forte |
| MTXFU2026MTU Aero Engines Futures (Sep 2026) | 2026-09-18 | 397,8766 | +4,58% | +17,4338 | 397,8766 | 397,8766 | Viés de alta forte |
| MTXFV2026MTU Aero Engines Futures (Oct 2026) | 2026-10-16 | 398,5706 | +4,58% | +17,4606 | 398,5706 | 398,5706 | Viés neutro |
| MTXFZ2026MTU Aero Engines Futures (Dec 2026) | 2026-12-18 | 400,1556 | +4,58% | +17,5238 | 400,1556 | 400,1556 | Viés de alta forte |
| MTXFZ2027MTU Aero Engines Futures (Dec 2027) | 2027-12-17 | 408,3205 | +4,61% | +18,0112 | 408,3205 | 408,3205 | Viés de alta forte |