Contratos Microsoft Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 420,3400 | −1,62% | −6,9028 | 420,3400 | 420,3400 | Viés de Baixa |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 417,0435 | −2,68% | −11,4705 | 417,0435 | 417,0435 | Baixa forte |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 418,6066 | −2,68% | −11,5104 | 418,6066 | 418,6066 | Baixa forte |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 419,8637 | −2,68% | −11,5460 | 419,8637 | 419,8637 | Baixa forte |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 421,3651 | −2,67% | −11,5716 | 421,3651 | 421,3651 | Baixa forte |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 422,7940 | −2,67% | −11,5921 | 422,7940 | 422,7940 | Baixa forte |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 424,3079 | −2,66% | −11,6095 | 424,3079 | 424,3079 | Baixa forte |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 425,4437 | −2,66% | −11,6317 | 425,4437 | 425,4437 | Viés de Baixa |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 426,8793 | −2,66% | −11,6467 | 426,8793 | 426,8793 | Viés de Baixa |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 428,2987 | −2,65% | −11,6589 | 428,2987 | 428,2987 | Viés de Baixa |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 429,3909 | −2,65% | −11,6856 | 429,3909 | 429,3909 | Viés de Baixa |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 430,7963 | −2,65% | −11,7069 | 430,7963 | 430,7963 | Baixa forte |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 431,8580 | −2,65% | −11,7339 | 431,8580 | 431,8580 | Baixa forte |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 433,2794 | −2,64% | −11,7485 | 433,2794 | 433,2794 | Viés de Baixa |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 448,8696 | −2,61% | −12,0321 | 448,8696 | 448,8696 | Viés de Baixa |