Microsoft Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 488,8573 | +2,61% | +12,4500 | 488,8573 | 488,8573 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 490,3220 | +2,61% | +12,4694 | 490,3220 | 490,3220 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 491,4337 | +2,61% | +12,5114 | 491,4337 | 491,4337 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 492,9348 | +2,61% | +12,5502 | 492,9348 | 492,9348 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 494,3978 | +2,61% | +12,5829 | 494,3978 | 494,3978 | Viés neutro |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 495,8399 | +2,61% | +12,6114 | 495,8399 | 495,8399 | Viés neutro |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 485,5391 | +0,49% | +2,3702 | 485,5391 | 485,5391 | Venda |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 499,2353 | +2,61% | +12,6901 | 499,2353 | 499,2353 | Viés neutro |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 500,5772 | +2,60% | +12,7057 | 500,5772 | 500,5772 | Compra |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 501,9071 | +2,60% | +12,7173 | 501,9071 | 501,9071 | Compra |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 502,8640 | +2,60% | +12,7280 | 502,8640 | 502,8640 | Compra |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 504,1498 | +2,59% | +12,7335 | 504,1498 | 504,1498 | Compra |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 518,7212 | +2,55% | +12,8770 | 518,7212 | 518,7212 | Compra |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 534,7209 | +2,51% | +13,0854 | 534,7209 | 534,7209 | Viés de alta forte |