Microsoft Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 474,0806 | +0,08% | +0,3638 | 474,0806 | 474,0806 | Venda |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 475,5211 | +0,08% | +0,3600 | 475,5211 | 475,5211 | Venda |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 476,5746 | +0,08% | +0,3656 | 476,5746 | 476,5746 | Venda |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 478,0365 | +0,08% | +0,3679 | 478,0365 | 478,0365 | Venda |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 479,4624 | +0,08% | +0,3698 | 479,4624 | 479,4624 | Venda |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 480,8730 | +0,08% | +0,3715 | 480,8730 | 480,8730 | Venda |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 483,1689 | +0,08% | +0,3761 | 483,1689 | 483,1689 | Venda |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 484,1569 | +0,08% | +0,3786 | 484,1569 | 484,1569 | Venda |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 485,4665 | +0,08% | +0,3797 | 485,4665 | 485,4665 | Venda |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 486,7781 | +0,08% | +0,3815 | 486,7781 | 486,7781 | Venda |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 487,7144 | +0,08% | +0,3836 | 487,7144 | 487,7144 | Venda |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 488,9870 | +0,08% | +0,3832 | 488,9870 | 488,9870 | Venda |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 503,1490 | +0,04% | +0,2087 | 503,1490 | 503,1490 | Venda |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 518,7403 | −0,01% | −0,0415 | 518,7403 | 518,7403 | Venda |