Microsoft Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 481,0443 | −2,10% | −10,3228 | 481,0443 | 481,0443 | Venda |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 482,5297 | −2,10% | −10,3672 | 482,5297 | 482,5297 | Venda |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 483,6196 | −2,10% | −10,3953 | 483,6196 | 483,6196 | Venda |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 485,1008 | −2,10% | −10,4297 | 485,1008 | 485,1008 | Venda |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 486,5596 | −2,11% | −10,4641 | 486,5596 | 486,5596 | Venda |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 488,0052 | −2,11% | −10,4983 | 488,0052 | 488,0052 | Venda |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 490,3957 | −2,11% | −10,5714 | 490,3957 | 490,3957 | Venda |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 491,4515 | −2,11% | −10,6098 | 491,4515 | 491,4515 | Venda |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 492,8219 | −2,11% | −10,6411 | 492,8219 | 492,8219 | Venda |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 494,1843 | −2,11% | −10,6729 | 494,1843 | 494,1843 | Venda |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 495,1872 | −2,12% | −10,7123 | 495,1872 | 495,1872 | Venda |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 496,5219 | −2,12% | −10,7486 | 496,5219 | 496,5219 | Venda |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 511,4801 | −2,12% | −11,0872 | 511,4801 | 511,4801 | Venda |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 527,6923 | −2,13% | −11,4995 | 527,6923 | 527,6923 | Viés de baixa forte |