Contratos Microsoft Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 369,1718 | −1,60% | −6,0110 | 369,1718 | 369,1718 | Baixa forte |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 370,4658 | −1,62% | −6,0920 | 370,4658 | 370,4658 | Baixa forte |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 371,3845 | −1,63% | −6,1688 | 371,3845 | 371,3845 | Baixa forte |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 372,6621 | −1,63% | −6,1941 | 372,6621 | 372,6621 | Baixa forte |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 373,9049 | −1,64% | −6,2241 | 373,9049 | 373,9049 | Baixa forte |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 374,7631 | −1,64% | −6,2472 | 374,7631 | 374,7631 | Baixa forte |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 375,9770 | −1,64% | −6,2618 | 375,9770 | 375,9770 | Baixa forte |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 376,7808 | −1,64% | −6,2919 | 376,7808 | 376,7808 | Baixa forte |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 377,9490 | −1,64% | −6,3118 | 377,9490 | 377,9490 | Baixa forte |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 379,0813 | −1,65% | −6,3540 | 379,0813 | 379,0813 | Baixa forte |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 379,7157 | −1,68% | −6,4974 | 379,7157 | 379,7157 | Baixa forte |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 380,7312 | −1,71% | −6,6279 | 380,7312 | 380,7312 | Baixa forte |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 381,7340 | −1,74% | −6,7684 | 381,7340 | 381,7340 | Baixa forte |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 388,1031 | −1,94% | −7,6823 | 388,1031 | 388,1031 | Baixa forte |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 398,4844 | −1,91% | −7,7642 | 398,4844 | 398,4844 | Baixa forte |