MICROSOFT SINGLE STOCK FUTURESMICROSOFT SINGLE STOCK FUTURESMICROSOFT SINGLE STOCK FUTURES

MICROSOFT SINGLE STOCK FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025)
2025-11-21523,5156+1,30%+6,7249523,5156523,5156
Viés de alta forte
MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025)
2025-12-19525,2212+1,30%+6,7534525,2212525,2212
Viés de alta
MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026)
2026-01-16526,8878+1,30%+6,7757526,8878526,8878
Viés de alta
MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026)
2026-02-20528,0959+1,31%+6,8090528,0959528,0959
Viés de alta
MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026)
2026-03-20529,6460+1,31%+6,8367529,6460529,6460
Viés de alta
MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026)
2026-04-17531,1534+1,31%+6,8652531,1534531,1534
Viés de alta
MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026)
2026-05-15532,6482+1,31%+6,8894532,6482532,6482
Viés de alta
MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026)
2026-06-19533,6804+1,31%+6,9196533,6804533,6804
Viés de alta
MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026)
2026-07-17535,1093+1,31%+6,9434535,1093535,1093
Viés de alta
MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026)
2026-08-21536,2009+1,32%+6,9753536,2009536,2009
Viés de alta forte
MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026)
2026-09-18537,5917+1,32%+7,0027537,5917537,5917
Viés de alta
MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026)
2026-10-16538,9552+1,32%+7,0304538,9552538,9552
Viés de alta forte
MSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026)
2026-11-20539,9962+1,32%+7,0550539,9962539,9962
Viés neutro
MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026)
2026-12-18541,3663+1,32%+7,0784541,3663541,3663
Viés de alta
MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027)
2027-12-17556,3539+1,36%+7,4632556,3539556,3539
Viés de alta