Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 523,5156 | +1,30% | +6,7249 | 523,5156 | 523,5156 | Viés de alta forte |
| MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 525,2212 | +1,30% | +6,7534 | 525,2212 | 525,2212 | Viés de alta |
| MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 526,8878 | +1,30% | +6,7757 | 526,8878 | 526,8878 | Viés de alta |
| MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 528,0959 | +1,31% | +6,8090 | 528,0959 | 528,0959 | Viés de alta |
| MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 529,6460 | +1,31% | +6,8367 | 529,6460 | 529,6460 | Viés de alta |
| MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 531,1534 | +1,31% | +6,8652 | 531,1534 | 531,1534 | Viés de alta |
| MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 532,6482 | +1,31% | +6,8894 | 532,6482 | 532,6482 | Viés de alta |
| MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 533,6804 | +1,31% | +6,9196 | 533,6804 | 533,6804 | Viés de alta |
| MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 535,1093 | +1,31% | +6,9434 | 535,1093 | 535,1093 | Viés de alta |
| MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 536,2009 | +1,32% | +6,9753 | 536,2009 | 536,2009 | Viés de alta forte |
| MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 537,5917 | +1,32% | +7,0027 | 537,5917 | 537,5917 | Viés de alta |
| MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 538,9552 | +1,32% | +7,0304 | 538,9552 | 538,9552 | Viés de alta forte |
| MSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 539,9962 | +1,32% | +7,0550 | 539,9962 | 539,9962 | Viés neutro |
| MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 541,3663 | +1,32% | +7,0784 | 541,3663 | 541,3663 | Viés de alta |
| MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 556,3539 | +1,36% | +7,4632 | 556,3539 | 556,3539 | Viés de alta |