Contratos Microsoft Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 510,0012 | −0,15% | −0,7525 | 510,0012 | 510,0012 | Viés neutro |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 511,3397 | −0,15% | −0,7604 | 511,3397 | 511,3397 | Viés neutro |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 513,0249 | −0,15% | −0,7530 | 513,0249 | 513,0249 | Viés neutro |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 514,6659 | −0,14% | −0,7398 | 514,6659 | 514,6659 | Viés de baixa |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 515,8657 | −0,14% | −0,7201 | 515,8657 | 515,8657 | Viés de baixa |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 517,4289 | −0,13% | −0,6984 | 517,4289 | 517,4289 | Viés neutro |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 518,9780 | −0,13% | −0,6774 | 518,9780 | 518,9780 | Viés neutro |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 520,5113 | −0,12% | −0,6493 | 520,5113 | 520,5113 | Viés neutro |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 521,5921 | −0,12% | −0,6077 | 521,5921 | 521,5921 | Viés de baixa |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 523,0780 | −0,11% | −0,5813 | 523,0780 | 523,0780 | Viés de baixa |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 524,2306 | −0,10% | −0,5478 | 524,2306 | 524,2306 | Viés de baixa |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 525,6702 | −0,10% | −0,5188 | 525,6702 | 525,6702 | Viés de baixa |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 527,1114 | −0,09% | −0,4924 | 527,1114 | 527,1114 | Viés neutro |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 529,6442 | −0,08% | −0,4290 | 529,6442 | 529,6442 | Viés neutro |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 545,4096 | +0,01% | +0,0814 | 545,4096 | 545,4096 | Viés de alta |