Contratos Microsoft Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MSTFN2025^{Microsoft Futures (Jul 2025)} D	2025-07-18	500,0010	+0,97%	+4,8268	500,0010	500,0010	Viés de alta forte
MSTFQ2025^{Microsoft Futures (Aug 2025)} D	2025-08-15	501,7772	+0,97%	+4,8391	501,7772	501,7772	Viés de alta forte
MSTFU2025^{Microsoft Futures (Sep 2025)} D	2025-09-19	503,1721	+0,98%	+4,8607	503,1721	503,1721	Viés de alta forte
MSTFV2025^{Microsoft Futures (Oct 2025)} D	2025-10-17	504,9001	+0,98%	+4,8807	504,9001	504,9001	Viés de alta forte
MSTFX2025^{Microsoft Futures (Nov 2025)} D	2025-11-21	506,1901	+0,98%	+4,9056	506,1901	506,1901	Viés de alta forte
MSTFZ2025^{Microsoft Futures (Dec 2025)} D	2025-12-19	507,8228	+0,98%	+4,9261	507,8228	507,8228	Viés de alta forte
MSTFF2026^{Microsoft Futures (Jan 2026)} D	2026-01-16	509,4279	+0,98%	+4,9485	509,4279	509,4279	Viés de alta forte
MSTFG2026^{Microsoft Futures (Feb 2026)} D	2026-02-20	510,5976	+0,99%	+4,9818	510,5976	510,5976	Viés de alta forte
MSTFH2026^{Microsoft Futures (Mar 2026)} D	2026-03-20	512,1362	+0,99%	+5,0104	512,1362	512,1362	Viés de alta forte
MSTFJ2026^{Microsoft Futures (Apr 2026)} D	2026-04-17	513,6460	+0,99%	+5,0325	513,6460	513,6460	Viés de alta forte
MSTFK2026^{Microsoft Futures (May 2026)} D	2026-05-15	515,1268	+0,99%	+5,0504	515,1268	515,1268	Viés de alta forte
MSTFM2026^{Microsoft Futures (Jun 2026)} D	2026-06-19	516,1321	+0,99%	+5,0717	516,1321	516,1321	Viés de alta forte
MSTFN2026^{Microsoft Futures (Jul 2026)} D	2026-07-17	517,5669	+0,99%	+5,0860	517,5669	517,5669	—
MSTFZ2026^{Microsoft Futures (Dec 2026)} D	2026-12-18	523,7428	+0,99%	+5,1570	523,7428	523,7428	Viés de alta forte
MSTFZ2027^{Microsoft Futures (Dec 2027)} D	2027-12-17	539,3750	+1,02%	+5,4215	539,3750	539,3750	Viés de alta forte