M6 Metropole Television Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 11,6850 | +0,68% | +0,0793 | 11,6850 | 11,6850 | Venda |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 11,7050 | +0,68% | +0,0795 | 11,7050 | 11,7050 | Venda |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 11,6523 | −0,50% | −0,0580 | 11,6523 | 11,6523 | Viés de baixa forte |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 11,7552 | +0,69% | +0,0806 | 11,7552 | 11,7552 | Venda |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 11,7777 | +0,70% | +0,0813 | 11,7777 | 11,7777 | Venda |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 10,7007 | +0,77% | +0,0821 | 10,7007 | 10,7007 | Venda |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 10,7270 | +0,78% | +0,0833 | 10,7270 | 10,7270 | Venda |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 10,7466 | +0,79% | +0,0843 | 10,7466 | 10,7466 | Venda |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 10,7710 | +0,80% | +0,0858 | 10,7710 | 10,7710 | Venda |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 10,7905 | +0,81% | +0,0872 | 10,7905 | 10,7905 | Venda |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 10,8103 | +0,83% | +0,0887 | 10,8103 | 10,8103 | Venda |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 10,8351 | +0,84% | +0,0907 | 10,8351 | 10,8351 | Venda |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 10,8548 | +0,86% | +0,0922 | 10,8548 | 10,8548 | Venda |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 9,9249 | −0,57% | −0,0569 | 9,9249 | 9,9249 | Viés de baixa forte |
| MMTGZ2028M6 Metropole Television Futures (Dec 2028) | 2028-12-15 | 9,0844 | −0,61% | −0,0557 | 9,0844 | 9,0844 | Viés de baixa forte |