3M Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 168,3241 | −0,49% | −0,8370 | 168,3241 | 168,3241 | Compra |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 168,8385 | −0,49% | −0,8398 | 168,8385 | 168,8385 | Compra |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 168,7534 | −0,50% | −0,8430 | 168,7534 | 168,7534 | Compra |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 169,2730 | −0,50% | −0,8458 | 169,2730 | 169,2730 | Compra |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 169,7771 | −0,50% | −0,8499 | 169,7771 | 169,7771 | Compra |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 170,2759 | −0,50% | −0,8546 | 170,2759 | 170,2759 | Compra |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 170,6306 | −0,50% | −0,8644 | 170,6306 | 170,6306 | Compra |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 170,4832 | −0,51% | −0,8687 | 170,4832 | 170,4832 | Compra |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 170,9488 | −0,51% | −0,8718 | 170,9488 | 170,9488 | Compra |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 171,4154 | −0,51% | −0,8710 | 171,4154 | 171,4154 | Compra |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 171,2517 | −0,50% | −0,8686 | 171,2517 | 171,2517 | Compra |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 171,7063 | −0,50% | −0,8666 | 171,7063 | 171,7063 | Compra |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 174,4910 | −0,47% | −0,8290 | 174,4910 | 174,4910 | Compra |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 177,5309 | −0,43% | −0,7733 | 177,5309 | 177,5309 | Compra |