Contratos 3M Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 157,4919 | +1,17% | +1,8165 | 157,4919 | 157,4919 | Viés de alta forte |
MMMFQ20253M Futures (Aug 2025) D | 2025-08-15 | 158,0477 | +1,17% | +1,8225 | 158,0477 | 158,0477 | Viés de alta forte |
MMMFU20253M Futures (Sep 2025) D | 2025-09-19 | 158,0236 | +1,17% | +1,8316 | 158,0236 | 158,0236 | Viés de alta forte |
MMMFV20253M Futures (Oct 2025) D | 2025-10-17 | 158,5842 | +1,17% | +1,8400 | 158,5842 | 158,5842 | Viés de alta forte |
MMMFX20253M Futures (Nov 2025) D | 2025-11-21 | 158,5272 | +1,18% | +1,8502 | 158,5272 | 158,5272 | Viés de alta forte |
MMMFZ20253M Futures (Dec 2025) D | 2025-12-19 | 159,0533 | +1,18% | +1,8582 | 159,0533 | 159,0533 | Viés de alta forte |
MMMFF20263M Futures (Jan 2026) D | 2026-01-16 | 159,5705 | +1,18% | +1,8660 | 159,5705 | 159,5705 | Viés de alta forte |
MMMFG20263M Futures (Feb 2026) D | 2026-02-20 | 159,4700 | +1,19% | +1,8758 | 159,4700 | 159,4700 | Viés de alta forte |
MMMFH20263M Futures (Mar 2026) D | 2026-03-20 | 159,9706 | +1,19% | +1,8835 | 159,9706 | 159,9706 | Viés de alta |
MMMFJ20263M Futures (Apr 2026) D | 2026-04-17 | 160,4632 | +1,19% | +1,8911 | 160,4632 | 160,4632 | Viés de alta |
MMMFK20263M Futures (May 2026) D | 2026-05-15 | 160,9483 | +1,19% | +1,8986 | 160,9483 | 160,9483 | Viés de alta |
MMMFM20263M Futures (Jun 2026) D | 2026-06-19 | 160,8012 | +1,20% | +1,9080 | 160,8012 | 160,8012 | Viés de alta |
MMMFN20263M Futures (Jul 2026) D | 2026-07-17 | 161,2663 | +1,20% | +1,9150 | 161,2663 | 161,2663 | Viés de alta |
MMMFZ20263M Futures (Dec 2026) D | 2026-12-18 | 162,2520 | +1,21% | +1,9424 | 162,2520 | 162,2520 | Viés de alta forte |
MMMFZ20273M Futures (Dec 2027) D | 2027-12-17 | 164,8805 | +1,25% | +2,0414 | 164,8805 | 164,8805 | Viés de alta forte |