3M Futures33

3M Futures

159,0533USDD
+1,8582+1,18%
USD
Sem negociações
Veja nos super gráficos

Contratos 3M Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MMMFN20253M Futures (Jul 2025)
D
2025-07-18157,4919+1,17%+1,8165157,4919157,4919
Viés de alta forte
MMMFQ20253M Futures (Aug 2025)
D
2025-08-15158,0477+1,17%+1,8225158,0477158,0477
Viés de alta forte
MMMFU20253M Futures (Sep 2025)
D
2025-09-19158,0236+1,17%+1,8316158,0236158,0236
Viés de alta forte
MMMFV20253M Futures (Oct 2025)
D
2025-10-17158,5842+1,17%+1,8400158,5842158,5842
Viés de alta forte
MMMFX20253M Futures (Nov 2025)
D
2025-11-21158,5272+1,18%+1,8502158,5272158,5272
Viés de alta forte
MMMFZ20253M Futures (Dec 2025)
D
2025-12-19159,0533+1,18%+1,8582159,0533159,0533
Viés de alta forte
MMMFF20263M Futures (Jan 2026)
D
2026-01-16159,5705+1,18%+1,8660159,5705159,5705
Viés de alta forte
MMMFG20263M Futures (Feb 2026)
D
2026-02-20159,4700+1,19%+1,8758159,4700159,4700
Viés de alta forte
MMMFH20263M Futures (Mar 2026)
D
2026-03-20159,9706+1,19%+1,8835159,9706159,9706
Viés de alta
MMMFJ20263M Futures (Apr 2026)
D
2026-04-17160,4632+1,19%+1,8911160,4632160,4632
Viés de alta
MMMFK20263M Futures (May 2026)
D
2026-05-15160,9483+1,19%+1,8986160,9483160,9483
Viés de alta
MMMFM20263M Futures (Jun 2026)
D
2026-06-19160,8012+1,20%+1,9080160,8012160,8012
Viés de alta
MMMFN20263M Futures (Jul 2026)
D
2026-07-17161,2663+1,20%+1,9150161,2663161,2663
Viés de alta
MMMFZ20263M Futures (Dec 2026)
D
2026-12-18162,2520+1,21%+1,9424162,2520162,2520
Viés de alta forte
MMMFZ20273M Futures (Dec 2027)
D
2027-12-17164,8805+1,25%+2,0414164,8805164,8805
Viés de alta forte