3M Futures33

3M Futures

156,6770USDD
−3,9410−2,45%
USD
Sem negociações
Veja nos super gráficos

Contratos 3M Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MMMFN20253M Futures (Jul 2025)
D
2025-07-18155,6754−2,43%−3,8803155,6754155,6754
Viés de alta
MMMFQ20253M Futures (Aug 2025)
D
2025-08-15156,2252−2,43%−3,8957156,2252156,2252
Viés de alta
MMMFU20253M Futures (Sep 2025)
D
2025-09-19156,1920−2,44%−3,9142156,1920156,1920
Viés de alta
MMMFV20253M Futures (Oct 2025)
D
2025-10-17156,7442−2,44%−3,9249156,7442156,7442
Viés de alta
MMMFX20253M Futures (Nov 2025)
D
2025-11-21156,6770−2,45%−3,9410156,6770156,6770
Viés de alta
MMMFZ20253M Futures (Dec 2025)
D
2025-12-19157,1951−2,45%−3,9536157,1951157,1951
Viés de alta
MMMFF20263M Futures (Jan 2026)
D
2026-01-16157,7045−2,45%−3,9662157,7045157,7045
Viés de alta
MMMFG20263M Futures (Feb 2026)
D
2026-02-20157,5942−2,46%−3,9816157,5942157,5942
Viés de alta
MMMFH20263M Futures (Mar 2026)
D
2026-03-20158,0871−2,46%−3,9937158,0871158,0871
Viés de alta
MMMFJ20263M Futures (Apr 2026)
D
2026-04-17158,5721−2,46%−4,0052158,5721158,5721
Viés de alta
MMMFK20263M Futures (May 2026)
D
2026-05-15159,0497−2,46%−4,0128159,0497159,0497
Viés de alta
MMMFM20263M Futures (Jun 2026)
D
2026-06-19158,8932−2,47%−4,0210158,8932158,8932
Viés de alta
MMMFN20263M Futures (Jul 2026)
D
2026-07-17159,3513−2,47%−4,0274159,3513159,3513
Tendência Neutra
MMMFZ20263M Futures (Dec 2026)
D
2026-12-18160,3096−2,48%−4,0810160,3096160,3096
Viés de alta
MMMFZ20273M Futures (Dec 2027)
D
2027-12-17162,8391−2,51%−4,1964162,8391162,8391
Viés de alta