Contratos 3M Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025)D | 2025-07-18 | 152,9931 | −1,69% | −2,6334 | 152,9931 | 152,9931 | Viés de alta |
| MMMFQ20253M Futures (Aug 2025) D | 2025-08-15 | 153,5325 | −1,70% | −2,6476 | 153,5325 | 153,5325 | Viés de alta |
| MMMFU20253M Futures (Sep 2025) D | 2025-09-19 | 153,4839 | −1,70% | −2,6599 | 153,4839 | 153,4839 | Viés de alta |
| MMMFV20253M Futures (Oct 2025) D | 2025-10-17 | 154,0200 | −1,70% | −2,6624 | 154,0200 | 154,0200 | Viés de alta |
| MMMFX20253M Futures (Nov 2025) D | 2025-11-21 | 153,9281 | −1,71% | −2,6728 | 153,9281 | 153,9281 | Viés de alta |
| MMMFZ20253M Futures (Dec 2025) D | 2025-12-19 | 154,4242 | −1,71% | −2,6809 | 154,4242 | 154,4242 | Viés de alta |
| MMMFF20263M Futures (Jan 2026) D | 2026-01-16 | 154,9113 | −1,71% | −2,6891 | 154,9113 | 154,9113 | Viés de alta |
| MMMFG20263M Futures (Feb 2026) D | 2026-02-20 | 154,7719 | −1,71% | −2,6991 | 154,7719 | 154,7719 | Viés de alta |
| MMMFH20263M Futures (Mar 2026) D | 2026-03-20 | 155,2401 | −1,71% | −2,7069 | 155,2401 | 155,2401 | Viés de alta |
| MMMFJ20263M Futures (Apr 2026) D | 2026-04-17 | 155,6992 | −1,71% | −2,7145 | 155,6992 | 155,6992 | Viés de alta |
| MMMFK20263M Futures (May 2026) D | 2026-05-15 | 156,1494 | −1,71% | −2,7220 | 156,1494 | 156,1494 | Viés de alta |
| MMMFM20263M Futures (Jun 2026) D | 2026-06-19 | 155,9568 | −1,72% | −2,7311 | 155,9568 | 155,9568 | Viés de alta |
| MMMFN20263M Futures (Jul 2026) D | 2026-07-17 | 156,3886 | −1,72% | −2,7388 | 156,3886 | 156,3886 | — |
| MMMFZ20263M Futures (Dec 2026) D | 2026-12-18 | 157,1942 | −1,74% | −2,7774 | 157,1942 | 157,1942 | Viés de alta |
| MMMFZ20273M Futures (Dec 2027) D | 2027-12-17 | 159,7901 | −1,54% | −2,5049 | 159,7901 | 159,7901 | Viés de alta |