Contratos 3M Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025)D | 2025-07-18 | 155,8719 | −0,80% | −1,2599 | 155,8719 | 155,8719 | Viés de alta |
| MMMFQ20253M Futures (Aug 2025) D | 2025-08-15 | 156,4199 | −0,80% | −1,2661 | 156,4199 | 156,4199 | Viés de alta |
| MMMFU20253M Futures (Sep 2025) D | 2025-09-19 | 156,3892 | −0,81% | −1,2736 | 156,3892 | 156,3892 | Viés de alta |
| MMMFV20253M Futures (Oct 2025) D | 2025-10-17 | 156,9447 | −0,81% | −1,2792 | 156,9447 | 156,9447 | Viés de alta |
| MMMFX20253M Futures (Nov 2025) D | 2025-11-21 | 156,8840 | −0,81% | −1,2882 | 156,8840 | 156,8840 | Viés de alta |
| MMMFZ20253M Futures (Dec 2025) D | 2025-12-19 | 157,4058 | −0,82% | −1,2988 | 157,4058 | 157,4058 | Viés de alta |
| MMMFF20263M Futures (Jan 2026) D | 2026-01-16 | 157,9188 | −0,82% | −1,3110 | 157,9188 | 157,9188 | Viés de alta |
| MMMFG20263M Futures (Feb 2026) D | 2026-02-20 | 157,8092 | −0,83% | −1,3262 | 157,8092 | 157,8092 | Viés de alta |
| MMMFH20263M Futures (Mar 2026) D | 2026-03-20 | 158,3020 | −0,84% | −1,3395 | 158,3020 | 158,3020 | Viés de alta |
| MMMFJ20263M Futures (Apr 2026) D | 2026-04-17 | 158,7861 | −0,85% | −1,3539 | 158,7861 | 158,7861 | Viés de alta |
| MMMFK20263M Futures (May 2026) D | 2026-05-15 | 159,2621 | −0,85% | −1,3672 | 159,2621 | 159,2621 | Viés de alta |
| MMMFM20263M Futures (Jun 2026) D | 2026-06-19 | 159,1027 | −0,86% | −1,3846 | 159,1027 | 159,1027 | Viés de alta |
| MMMFN20263M Futures (Jul 2026) D | 2026-07-17 | 159,5569 | −0,87% | −1,3994 | 159,5569 | 159,5569 | Tendência Neutra |
| MMMFZ20263M Futures (Dec 2026) D | 2026-12-18 | 160,5158 | −0,92% | −1,4841 | 160,5158 | 160,5158 | Viés de alta |
| MMMFZ20273M Futures (Dec 2027) D | 2027-12-17 | 163,0322 | −1,00% | −1,6540 | 163,0322 | 163,0322 | Viés de alta |