Contratos 3M Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025)D | 2025-07-18 | 155,6754 | −2,43% | −3,8803 | 155,6754 | 155,6754 | Viés de alta |
| MMMFQ20253M Futures (Aug 2025) D | 2025-08-15 | 156,2252 | −2,43% | −3,8957 | 156,2252 | 156,2252 | Viés de alta |
| MMMFU20253M Futures (Sep 2025) D | 2025-09-19 | 156,1920 | −2,44% | −3,9142 | 156,1920 | 156,1920 | Viés de alta |
| MMMFV20253M Futures (Oct 2025) D | 2025-10-17 | 156,7442 | −2,44% | −3,9249 | 156,7442 | 156,7442 | Viés de alta |
| MMMFX20253M Futures (Nov 2025) D | 2025-11-21 | 156,6770 | −2,45% | −3,9410 | 156,6770 | 156,6770 | Viés de alta |
| MMMFZ20253M Futures (Dec 2025) D | 2025-12-19 | 157,1951 | −2,45% | −3,9536 | 157,1951 | 157,1951 | Viés de alta |
| MMMFF20263M Futures (Jan 2026) D | 2026-01-16 | 157,7045 | −2,45% | −3,9662 | 157,7045 | 157,7045 | Viés de alta |
| MMMFG20263M Futures (Feb 2026) D | 2026-02-20 | 157,5942 | −2,46% | −3,9816 | 157,5942 | 157,5942 | Viés de alta |
| MMMFH20263M Futures (Mar 2026) D | 2026-03-20 | 158,0871 | −2,46% | −3,9937 | 158,0871 | 158,0871 | Viés de alta |
| MMMFJ20263M Futures (Apr 2026) D | 2026-04-17 | 158,5721 | −2,46% | −4,0052 | 158,5721 | 158,5721 | Viés de alta |
| MMMFK20263M Futures (May 2026) D | 2026-05-15 | 159,0497 | −2,46% | −4,0128 | 159,0497 | 159,0497 | Viés de alta |
| MMMFM20263M Futures (Jun 2026) D | 2026-06-19 | 158,8932 | −2,47% | −4,0210 | 158,8932 | 158,8932 | Viés de alta |
| MMMFN20263M Futures (Jul 2026) D | 2026-07-17 | 159,3513 | −2,47% | −4,0274 | 159,3513 | 159,3513 | Tendência Neutra |
| MMMFZ20263M Futures (Dec 2026) D | 2026-12-18 | 160,3096 | −2,48% | −4,0810 | 160,3096 | 160,3096 | Viés de alta |
| MMMFZ20273M Futures (Dec 2027) D | 2027-12-17 | 162,8391 | −2,51% | −4,1964 | 162,8391 | 162,8391 | Viés de alta |