Contratos 3M Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025)D | 2025-07-18 | 155,6265 | −0,07% | −0,1068 | 155,6265 | 155,6265 | Viés de alta |
| MMMFQ20253M Futures (Aug 2025) D | 2025-08-15 | 156,1801 | −0,07% | −0,1070 | 156,1801 | 156,1801 | Viés de alta |
| MMMFU20253M Futures (Sep 2025) D | 2025-09-19 | 156,1438 | −0,07% | −0,1074 | 156,1438 | 156,1438 | Viés de alta |
| MMMFV20253M Futures (Oct 2025) D | 2025-10-17 | 156,6824 | −0,07% | −0,1073 | 156,6824 | 156,6824 | Viés de alta |
| MMMFX20253M Futures (Nov 2025) D | 2025-11-21 | 156,6009 | −0,07% | −0,1063 | 156,6009 | 156,6009 | Viés de alta |
| MMMFZ20253M Futures (Dec 2025) D | 2025-12-19 | 157,1051 | −0,07% | −0,1051 | 157,1051 | 157,1051 | Viés de alta |
| MMMFF20263M Futures (Jan 2026) D | 2026-01-16 | 157,6004 | −0,07% | −0,1039 | 157,6004 | 157,6004 | Viés de alta |
| MMMFG20263M Futures (Feb 2026) D | 2026-02-20 | 157,4710 | −0,06% | −0,1009 | 157,4710 | 157,4710 | Viés de alta |
| MMMFH20263M Futures (Mar 2026) D | 2026-03-20 | 157,9470 | −0,06% | −0,0980 | 157,9470 | 157,9470 | Viés de alta |
| MMMFJ20263M Futures (Apr 2026) D | 2026-04-17 | 158,4137 | −0,06% | −0,0960 | 158,4137 | 158,4137 | Viés de alta |
| MMMFK20263M Futures (May 2026) D | 2026-05-15 | 158,8714 | −0,06% | −0,0964 | 158,8714 | 158,8714 | Viés de alta |
| MMMFM20263M Futures (Jun 2026) D | 2026-06-19 | 158,6879 | −0,06% | −0,0973 | 158,6879 | 158,6879 | Viés de alta |
| MMMFN20263M Futures (Jul 2026) D | 2026-07-17 | 159,1274 | −0,06% | −0,0986 | 159,1274 | 159,1274 | — |
| MMMFZ20263M Futures (Dec 2026) D | 2026-12-18 | 159,9716 | −0,05% | −0,0789 | 159,9716 | 159,9716 | Viés de alta |
| MMMFZ20273M Futures (Dec 2027) D | 2027-12-17 | 162,2950 | −0,08% | −0,1310 | 162,2950 | 162,2950 | Viés de alta |