3M Futures33

3M Futures

157,6004USDD
−0,1039−0,07%
USD
Sem negociações
Veja nos super gráficos

Contratos 3M Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MMMFN20253M Futures (Jul 2025)
D
2025-07-18155,6265−0,07%−0,1068155,6265155,6265
Viés de alta
MMMFQ20253M Futures (Aug 2025)
D
2025-08-15156,1801−0,07%−0,1070156,1801156,1801
Viés de alta
MMMFU20253M Futures (Sep 2025)
D
2025-09-19156,1438−0,07%−0,1074156,1438156,1438
Viés de alta
MMMFV20253M Futures (Oct 2025)
D
2025-10-17156,6824−0,07%−0,1073156,6824156,6824
Viés de alta
MMMFX20253M Futures (Nov 2025)
D
2025-11-21156,6009−0,07%−0,1063156,6009156,6009
Viés de alta
MMMFZ20253M Futures (Dec 2025)
D
2025-12-19157,1051−0,07%−0,1051157,1051157,1051
Viés de alta
MMMFF20263M Futures (Jan 2026)
D
2026-01-16157,6004−0,07%−0,1039157,6004157,6004
Viés de alta
MMMFG20263M Futures (Feb 2026)
D
2026-02-20157,4710−0,06%−0,1009157,4710157,4710
Viés de alta
MMMFH20263M Futures (Mar 2026)
D
2026-03-20157,9470−0,06%−0,0980157,9470157,9470
Viés de alta
MMMFJ20263M Futures (Apr 2026)
D
2026-04-17158,4137−0,06%−0,0960158,4137158,4137
Viés de alta
MMMFK20263M Futures (May 2026)
D
2026-05-15158,8714−0,06%−0,0964158,8714158,8714
Viés de alta
MMMFM20263M Futures (Jun 2026)
D
2026-06-19158,6879−0,06%−0,0973158,6879158,6879
Viés de alta
MMMFN20263M Futures (Jul 2026)
D
2026-07-17159,1274−0,06%−0,0986159,1274159,1274
MMMFZ20263M Futures (Dec 2026)
D
2026-12-18159,9716−0,05%−0,0789159,9716159,9716
Viés de alta
MMMFZ20273M Futures (Dec 2027)
D
2027-12-17162,2950−0,08%−0,1310162,2950162,2950
Viés de alta