Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 310,6858 | +0,66% | +2,0482 | 310,6858 | 310,6858 | Viés de alta |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 314,8662 | +1,03% | +3,2078 | 314,8662 | 314,8662 | Viés de alta forte |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 316,0940 | +1,03% | +3,2152 | 316,0940 | 316,0940 | Viés de alta forte |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 312,0346 | +0,67% | +2,0775 | 312,0346 | 312,0346 | Viés de alta |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 316,2122 | +1,04% | +3,2411 | 316,2122 | 316,2122 | Viés de alta forte |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 313,8962 | +0,67% | +2,0959 | 313,8962 | 313,8962 | Viés de alta |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 317,4215 | +1,05% | +3,2957 | 317,4215 | 317,4215 | Viés de alta forte |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 315,2272 | +0,68% | +2,1272 | 315,2272 | 315,2272 | Viés de alta |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 317,6182 | +1,06% | +3,3281 | 317,6182 | 317,6182 | Viés de alta forte |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 318,4974 | +1,07% | +3,3571 | 318,4974 | 318,4974 | Viés de alta forte |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 319,5834 | +1,07% | +3,3973 | 319,5834 | 319,5834 | Viés de alta forte |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 318,7406 | +1,09% | +3,4272 | 318,7406 | 318,7406 | Viés de alta forte |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 322,9304 | +1,18% | +3,7696 | 322,9304 | 322,9304 | Viés de alta forte |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 327,2203 | +1,26% | +4,0665 | 327,2203 | 327,2203 | Viés de alta forte |